IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:27:07 | 100 | 209,72 |
17.10.24 20:27:07 | 100 | 209,70 |
17.10.24 20:25:10 | 100 | 209,61 |
17.10.24 20:25:10 | 100 | 209,61 |
17.10.24 20:25:10 | 100 | 209,61 |
17.10.24 20:24:56 | 100 | 209,61 |
17.10.24 20:24:56 | 100 | 209,61 |
17.10.24 20:24:11 | 100 | 209,53 |
17.10.24 20:24:11 | 100 | 209,50 |
17.10.24 20:24:11 | 100 | 209,51 |
17.10.24 20:20:34 | 100 | 209,43 |
17.10.24 20:19:23 | 100 | 209,44 |
17.10.24 20:19:23 | 156 | 209,44 |
17.10.24 20:19:23 | 130 | 209,44 |
17.10.24 20:19:23 | 105 | 209,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:17:43 | 100 | 209,45 |
17.10.24 20:17:43 | 100 | 209,45 |
17.10.24 20:15:23 | 100 | 209,44 |
17.10.24 20:15:23 | 295 | 209,44 |
17.10.24 20:15:23 | 200 | 209,44 |
17.10.24 20:15:23 | 300 | 209,44 |
17.10.24 20:15:23 | 100 | 209,44 |
17.10.24 20:15:23 | 100 | 209,44 |
17.10.24 20:15:23 | 100 | 209,45 |
17.10.24 20:15:23 | 200 | 209,44 |
17.10.24 20:15:23 | 100 | 209,46 |
17.10.24 20:15:23 | 100 | 209,46 |
17.10.24 20:14:58 | 100 | 209,54 |
17.10.24 20:14:37 | 100 | 209,53 |
17.10.24 20:14:37 | 100 | 209,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:14:37 | 100 | 209,50 |
17.10.24 20:14:37 | 100 | 209,50 |
17.10.24 20:14:37 | 100 | 209,50 |
17.10.24 20:14:37 | 100 | 209,50 |
17.10.24 20:14:37 | 100 | 209,50 |
17.10.24 20:14:37 | 100 | 209,49 |
17.10.24 20:14:37 | 100 | 209,49 |
17.10.24 20:14:37 | 100 | 209,60 |
17.10.24 20:14:37 | 100 | 209,63 |
17.10.24 20:14:37 | 100 | 209,63 |
17.10.24 20:14:37 | 100 | 209,60 |
17.10.24 20:14:37 | 100 | 209,60 |
17.10.24 20:14:37 | 100 | 209,53 |
17.10.24 20:14:37 | 200 | 209,63 |
17.10.24 20:14:37 | 200 | 209,60 |