IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:44 | 100 | 210,05 |
17.10.24 21:17:44 | 100 | 210,05 |
17.10.24 21:17:44 | 100 | 210,05 |
17.10.24 21:17:44 | 210 | 210,05 |
17.10.24 21:17:44 | 100 | 210,05 |
17.10.24 21:14:00 | 163 | 210,15 |
17.10.24 21:14:00 | 300 | 210,15 |
17.10.24 21:14:00 | 100 | 210,10 |
17.10.24 21:14:00 | 100 | 210,10 |
17.10.24 21:14:00 | 100 | 210,07 |
17.10.24 21:14:00 | 100 | 210,07 |
17.10.24 21:14:00 | 100 | 210,07 |
17.10.24 21:14:00 | 100 | 210,07 |
17.10.24 21:14:00 | 100 | 210,07 |
17.10.24 21:14:00 | 100 | 210,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:14:00 | 100 | 210,08 |
17.10.24 21:14:00 | 100 | 210,08 |
17.10.24 21:14:00 | 100 | 210,08 |
17.10.24 21:14:00 | 100 | 210,08 |
17.10.24 21:14:00 | 100 | 210,00 |
17.10.24 21:14:00 | 100 | 210,00 |
17.10.24 21:14:00 | 100 | 210,00 |
17.10.24 21:14:00 | 100 | 210,00 |
17.10.24 21:14:00 | 100 | 210,00 |
17.10.24 21:14:00 | 100 | 210,03 |
17.10.24 21:11:38 | 200 | 210,00 |
17.10.24 21:11:24 | 100 | 210,00 |
17.10.24 21:11:12 | 100 | 210,00 |
17.10.24 21:11:12 | 100 | 210,08 |
17.10.24 21:09:30 | 100 | 210,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:09:25 | 150 | 209,91 |
17.10.24 21:09:20 | 100 | 210,00 |
17.10.24 21:08:47 | 100 | 209,97 |
17.10.24 21:08:47 | 100 | 209,97 |
17.10.24 21:08:47 | 100 | 210,00 |
17.10.24 21:08:47 | 200 | 209,97 |
17.10.24 21:08:47 | 100 | 210,00 |
17.10.24 21:08:47 | 242 | 209,99 |
17.10.24 21:08:47 | 232 | 209,99 |
17.10.24 21:08:47 | 156 | 209,99 |
17.10.24 21:08:47 | 100 | 209,97 |
17.10.24 21:08:42 | 121 | 209,83 |
17.10.24 21:06:32 | 100 | 209,86 |
17.10.24 21:06:32 | 174 | 209,86 |
17.10.24 21:06:32 | 160 | 209,86 |