IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:46:54 | 150 | 209,64 |
17.10.24 21:46:54 | 100 | 209,64 |
17.10.24 21:46:54 | 100 | 209,64 |
17.10.24 21:46:54 | 100 | 209,63 |
17.10.24 21:46:52 | 125 | 209,54 |
17.10.24 21:46:52 | 100 | 209,55 |
17.10.24 21:46:51 | 100 | 209,59 |
17.10.24 21:46:22 | 100 | 209,56 |
17.10.24 21:46:22 | 190 | 209,60 |
17.10.24 21:46:22 | 100 | 209,59 |
17.10.24 21:46:22 | 130 | 209,60 |
17.10.24 21:46:20 | 100 | 209,62 |
17.10.24 21:46:13 | 100 | 209,65 |
17.10.24 21:45:54 | 100 | 209,65 |
17.10.24 21:45:38 | 100 | 209,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:38 | 190 | 209,67 |
17.10.24 21:45:38 | 110 | 209,67 |
17.10.24 21:45:11 | 100 | 209,61 |
17.10.24 21:45:10 | 100 | 209,66 |
17.10.24 21:44:04 | 100 | 209,64 |
17.10.24 21:44:04 | 100 | 209,64 |
17.10.24 21:43:13 | 100 | 209,65 |
17.10.24 21:43:08 | 100 | 209,67 |
17.10.24 21:43:08 | 100 | 209,70 |
17.10.24 21:43:08 | 100 | 209,77 |
17.10.24 21:43:08 | 100 | 209,78 |
17.10.24 21:43:08 | 100 | 209,78 |
17.10.24 21:43:08 | 105 | 209,80 |
17.10.24 21:43:08 | 189 | 209,80 |
17.10.24 21:41:53 | 100 | 209,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:41:53 | 100 | 209,78 |
17.10.24 21:40:44 | 100 | 209,71 |
17.10.24 21:40:37 | 100 | 209,71 |
17.10.24 21:40:28 | 100 | 209,71 |
17.10.24 21:39:12 | 100 | 209,69 |
17.10.24 21:39:12 | 100 | 209,70 |
17.10.24 21:39:12 | 100 | 209,69 |
17.10.24 21:39:12 | 100 | 209,69 |
17.10.24 21:39:12 | 200 | 209,69 |
17.10.24 21:39:12 | 100 | 209,69 |
17.10.24 21:39:12 | 200 | 209,69 |
17.10.24 21:39:12 | 100 | 209,69 |
17.10.24 21:39:11 | 100 | 209,65 |
17.10.24 21:39:07 | 100 | 209,65 |
17.10.24 21:39:07 | 100 | 209,65 |