IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:36:39 | 100 | 209,83 |
17.10.24 21:36:39 | 100 | 209,83 |
17.10.24 21:36:39 | 100 | 209,83 |
17.10.24 21:36:39 | 100 | 209,89 |
17.10.24 21:36:39 | 100 | 209,89 |
17.10.24 21:36:39 | 148 | 209,89 |
17.10.24 21:36:39 | 107 | 209,89 |
17.10.24 21:36:39 | 100 | 209,89 |
17.10.24 21:36:39 | 203 | 209,89 |
17.10.24 21:36:12 | 100 | 209,83 |
17.10.24 21:36:12 | 100 | 209,83 |
17.10.24 21:35:55 | 100 | 209,83 |
17.10.24 21:34:42 | 100 | 209,76 |
17.10.24 21:34:32 | 100 | 209,76 |
17.10.24 21:33:42 | 100 | 209,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:31:10 | 107 | 209,83 |
17.10.24 21:31:08 | 100 | 209,85 |
17.10.24 21:31:08 | 100 | 209,85 |
17.10.24 21:31:08 | 100 | 209,85 |
17.10.24 21:31:08 | 100 | 209,85 |
17.10.24 21:31:08 | 178 | 209,86 |
17.10.24 21:30:43 | 100 | 209,87 |
17.10.24 21:30:40 | 100 | 209,92 |
17.10.24 21:30:40 | 100 | 209,92 |
17.10.24 21:30:40 | 100 | 209,92 |
17.10.24 21:30:40 | 100 | 209,92 |
17.10.24 21:30:08 | 100 | 209,92 |
17.10.24 21:29:25 | 100 | 209,92 |
17.10.24 21:29:25 | 100 | 209,92 |
17.10.24 21:29:25 | 100 | 209,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:29:25 | 100 | 209,92 |
17.10.24 21:29:25 | 100 | 209,92 |
17.10.24 21:29:09 | 120 | 209,93 |
17.10.24 21:28:46 | 100 | 209,99 |
17.10.24 21:22:11 | 100 | 209,86 |
17.10.24 21:20:12 | 200 | 209,88 |
17.10.24 21:20:03 | 100 | 209,92 |
17.10.24 21:19:10 | 117 | 209,99 |
17.10.24 21:19:10 | 292 | 210,00 |
17.10.24 21:19:10 | 100 | 210,00 |
17.10.24 21:19:10 | 100 | 210,01 |
17.10.24 21:19:10 | 113 | 210,01 |
17.10.24 21:18:53 | 100 | 210,01 |
17.10.24 21:17:44 | 100 | 210,20 |
17.10.24 21:17:44 | 100 | 210,05 |