IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:42:33 | 200 | 211,0075 |
23.12.24 21:42:33 | 200 | 211,0150 |
23.12.24 21:42:33 | 100 | 211,0075 |
23.12.24 21:42:33 | 100 | 211,0150 |
23.12.24 21:42:33 | 100 | 211,0050 |
23.12.24 21:42:33 | 175 | 211,0000 |
23.12.24 21:42:33 | 167 | 211,0000 |
23.12.24 21:42:33 | 206 | 211,0615 |
23.12.24 21:41:46 | 100 | 210,9300 |
23.12.24 21:40:43 | 100 | 210,8900 |
23.12.24 21:40:43 | 100 | 210,9100 |
23.12.24 21:40:43 | 100 | 210,8900 |
23.12.24 21:40:43 | 103 | 210,9100 |
23.12.24 21:40:43 | 100 | 210,9100 |
23.12.24 21:40:01 | 100 | 210,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:39:55 | 100 | 210,8700 |
23.12.24 21:39:55 | 100 | 210,8750 |
23.12.24 21:39:55 | 100 | 210,8700 |
23.12.24 21:39:55 | 100 | 210,8700 |
23.12.24 21:39:55 | 100 | 210,8700 |
23.12.24 21:39:55 | 100 | 210,8700 |
23.12.24 21:39:55 | 100 | 210,8700 |
23.12.24 21:39:55 | 100 | 210,8700 |
23.12.24 21:39:55 | 100 | 210,8700 |
23.12.24 21:39:55 | 100 | 210,8700 |
23.12.24 21:39:51 | 100 | 210,8900 |
23.12.24 21:39:21 | 100 | 210,9400 |
23.12.24 21:39:21 | 200 | 211,0050 |
23.12.24 21:39:21 | 200 | 211,0050 |
23.12.24 21:39:21 | 200 | 211,0025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:54 | 100 | 211,0025 |
23.12.24 21:38:52 | 100 | 211,0050 |
23.12.24 21:38:30 | 100 | 211,0050 |
23.12.24 21:38:04 | 200 | 210,8850 |
23.12.24 21:38:02 | 100 | 210,8700 |
23.12.24 21:38:02 | 100 | 210,8700 |
23.12.24 21:38:02 | 100 | 210,8850 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:38:02 | 100 | 211,0100 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:38:02 | 100 | 211,0100 |
23.12.24 21:38:02 | 100 | 211,0100 |