IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:59:54 | 150 | 210,7500 |
23.12.24 20:59:50 | 100 | 210,8100 |
23.12.24 20:59:50 | 119 | 210,7900 |
23.12.24 20:59:06 | 100 | 210,8000 |
23.12.24 20:59:06 | 100 | 210,7800 |
23.12.24 20:59:06 | 100 | 210,8000 |
23.12.24 20:57:56 | 100 | 210,9300 |
23.12.24 20:57:41 | 100 | 210,9450 |
23.12.24 20:56:53 | 100 | 210,8150 |
23.12.24 20:56:53 | 100 | 210,9450 |
23.12.24 20:53:47 | 145 | 210,8300 |
23.12.24 20:51:08 | 100 | 211,1300 |
23.12.24 20:51:08 | 100 | 211,1000 |
23.12.24 20:50:29 | 100 | 210,8450 |
23.12.24 20:50:29 | 100 | 210,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:47:44 | 100 | 210,8800 |
23.12.24 20:47:39 | 100 | 210,6600 |
23.12.24 20:47:14 | 100 | 210,6950 |
23.12.24 20:47:14 | 100 | 210,6950 |
23.12.24 20:47:14 | 100 | 210,7200 |
23.12.24 20:47:14 | 100 | 210,6950 |
23.12.24 20:47:14 | 100 | 210,6950 |
23.12.24 20:47:14 | 100 | 210,6950 |
23.12.24 20:47:14 | 100 | 210,6225 |
23.12.24 20:47:14 | 100 | 210,7100 |
23.12.24 20:47:14 | 100 | 210,8000 |
23.12.24 20:47:14 | 100 | 210,6800 |
23.12.24 20:47:14 | 100 | 210,6800 |
23.12.24 20:46:56 | 100 | 210,6300 |
23.12.24 20:46:41 | 200 | 210,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:46:34 | 100 | 210,6800 |
23.12.24 20:46:34 | 101 | 210,6700 |
23.12.24 20:46:34 | 100 | 210,6100 |
23.12.24 20:45:11 | 100 | 210,7400 |
23.12.24 20:45:10 | 100 | 210,6250 |
23.12.24 20:45:10 | 100 | 210,6400 |
23.12.24 20:44:46 | 100 | 210,6100 |
23.12.24 20:44:19 | 100 | 210,6800 |
23.12.24 20:43:35 | 100 | 210,5600 |
23.12.24 20:43:35 | 100 | 210,6000 |
23.12.24 20:43:34 | 100 | 210,5900 |
23.12.24 20:43:29 | 100 | 210,4500 |
23.12.24 20:43:29 | 100 | 210,4500 |
23.12.24 20:43:29 | 100 | 210,4500 |
23.12.24 20:39:56 | 100 | 210,4100 |