IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:39:07 | 100 | 209,70 |
17.10.24 21:39:07 | 103 | 209,70 |
17.10.24 21:39:07 | 100 | 209,79 |
17.10.24 21:38:46 | 100 | 209,85 |
17.10.24 21:38:14 | 100 | 209,84 |
17.10.24 21:38:14 | 100 | 209,86 |
17.10.24 21:38:14 | 100 | 209,83 |
17.10.24 21:38:14 | 200 | 209,84 |
17.10.24 21:38:14 | 100 | 209,83 |
17.10.24 21:38:14 | 100 | 209,84 |
17.10.24 21:38:14 | 200 | 209,83 |
17.10.24 21:38:14 | 100 | 209,85 |
17.10.24 21:38:04 | 200 | 209,83 |
17.10.24 21:38:04 | 100 | 209,83 |
17.10.24 21:38:04 | 100 | 209,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:42 | 110 | 209,83 |
17.10.24 21:37:23 | 100 | 209,82 |
17.10.24 21:37:23 | 100 | 209,84 |
17.10.24 21:37:23 | 200 | 209,84 |
17.10.24 21:37:23 | 178 | 209,78 |
17.10.24 21:37:23 | 100 | 209,84 |
17.10.24 21:37:23 | 100 | 209,85 |
17.10.24 21:37:23 | 185 | 209,79 |
17.10.24 21:37:23 | 100 | 209,84 |
17.10.24 21:37:23 | 100 | 209,84 |
17.10.24 21:37:23 | 200 | 209,84 |
17.10.24 21:37:23 | 100 | 209,78 |
17.10.24 21:37:23 | 100 | 209,79 |
17.10.24 21:37:23 | 616 | 209,78 |
17.10.24 21:37:23 | 200 | 209,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:37:23 | 184 | 209,78 |
17.10.24 21:37:23 | 100 | 209,84 |
17.10.24 21:37:23 | 100 | 209,84 |
17.10.24 21:37:23 | 100 | 209,84 |
17.10.24 21:37:23 | 100 | 209,84 |
17.10.24 21:37:23 | 100 | 209,90 |
17.10.24 21:37:23 | 100 | 209,90 |
17.10.24 21:37:23 | 100 | 209,90 |
17.10.24 21:37:19 | 149 | 209,84 |
17.10.24 21:37:19 | 100 | 209,84 |
17.10.24 21:37:05 | 100 | 209,84 |
17.10.24 21:37:04 | 300 | 209,84 |
17.10.24 21:37:04 | 100 | 209,84 |
17.10.24 21:36:39 | 200 | 209,83 |
17.10.24 21:36:39 | 100 | 209,83 |