IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:28 | 100 | 209,57 |
17.10.24 21:47:28 | 100 | 209,57 |
17.10.24 21:47:28 | 100 | 209,57 |
17.10.24 21:47:21 | 171 | 209,55 |
17.10.24 21:47:21 | 100 | 209,55 |
17.10.24 21:47:20 | 100 | 209,55 |
17.10.24 21:47:20 | 100 | 209,55 |
17.10.24 21:47:20 | 100 | 209,54 |
17.10.24 21:47:20 | 100 | 209,54 |
17.10.24 21:47:20 | 100 | 209,55 |
17.10.24 21:47:20 | 100 | 209,55 |
17.10.24 21:47:19 | 100 | 209,54 |
17.10.24 21:47:14 | 100 | 209,57 |
17.10.24 21:47:14 | 100 | 209,54 |
17.10.24 21:47:14 | 100 | 209,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:14 | 100 | 209,59 |
17.10.24 21:47:14 | 100 | 209,59 |
17.10.24 21:47:14 | 115 | 209,54 |
17.10.24 21:47:14 | 190 | 209,54 |
17.10.24 21:47:14 | 143 | 209,54 |
17.10.24 21:47:14 | 100 | 209,54 |
17.10.24 21:47:14 | 189 | 209,54 |
17.10.24 21:47:14 | 100 | 209,54 |
17.10.24 21:47:14 | 100 | 209,59 |
17.10.24 21:47:14 | 100 | 209,64 |
17.10.24 21:47:14 | 100 | 209,59 |
17.10.24 21:47:14 | 100 | 209,59 |
17.10.24 21:47:14 | 100 | 209,59 |
17.10.24 21:47:14 | 100 | 209,59 |
17.10.24 21:47:14 | 100 | 209,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:14 | 100 | 209,59 |
17.10.24 21:47:14 | 100 | 209,59 |
17.10.24 21:47:14 | 100 | 209,59 |
17.10.24 21:47:14 | 100 | 209,60 |
17.10.24 21:47:14 | 299 | 209,64 |
17.10.24 21:47:14 | 299 | 209,64 |
17.10.24 21:47:09 | 100 | 209,59 |
17.10.24 21:47:05 | 100 | 209,59 |
17.10.24 21:47:04 | 100 | 209,59 |
17.10.24 21:46:59 | 100 | 209,59 |
17.10.24 21:46:55 | 100 | 209,63 |
17.10.24 21:46:55 | 100 | 209,59 |
17.10.24 21:46:55 | 100 | 209,63 |
17.10.24 21:46:54 | 100 | 209,61 |
17.10.24 21:46:54 | 100 | 209,59 |