IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:06:32 | 174 | 209,86 |
17.10.24 21:06:32 | 200 | 209,86 |
17.10.24 21:06:32 | 100 | 209,86 |
17.10.24 21:06:32 | 216 | 209,86 |
17.10.24 21:06:32 | 100 | 209,86 |
17.10.24 21:05:15 | 100 | 209,91 |
17.10.24 21:05:15 | 128 | 209,91 |
17.10.24 21:05:15 | 100 | 209,90 |
17.10.24 21:01:05 | 100 | 209,83 |
17.10.24 20:59:25 | 100 | 209,74 |
17.10.24 20:59:25 | 376 | 209,74 |
17.10.24 20:56:45 | 100 | 209,78 |
17.10.24 20:56:45 | 100 | 209,70 |
17.10.24 20:55:07 | 100 | 209,70 |
17.10.24 20:54:56 | 100 | 209,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:54:55 | 100 | 209,73 |
17.10.24 20:54:53 | 100 | 209,71 |
17.10.24 20:54:53 | 100 | 209,67 |
17.10.24 20:54:53 | 100 | 209,72 |
17.10.24 20:54:53 | 100 | 209,72 |
17.10.24 20:54:53 | 100 | 209,72 |
17.10.24 20:54:53 | 100 | 209,72 |
17.10.24 20:54:53 | 100 | 209,72 |
17.10.24 20:54:53 | 100 | 209,73 |
17.10.24 20:54:53 | 100 | 209,73 |
17.10.24 20:52:52 | 100 | 209,82 |
17.10.24 20:49:21 | 100 | 209,79 |
17.10.24 20:49:21 | 100 | 209,79 |
17.10.24 20:49:20 | 100 | 209,80 |
17.10.24 20:47:28 | 100 | 209,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:47:28 | 100 | 209,79 |
17.10.24 20:47:28 | 100 | 209,79 |
17.10.24 20:47:12 | 3,78 Tsd. | 209,74 |
17.10.24 20:46:52 | 219 | 209,64 |
17.10.24 20:31:26 | 100 | 209,57 |
17.10.24 20:30:41 | 140 | 209,57 |
17.10.24 20:30:24 | 100 | 209,62 |
17.10.24 20:29:44 | 100 | 209,40 |
17.10.24 20:29:44 | 100 | 209,41 |
17.10.24 20:29:44 | 100 | 209,54 |
17.10.24 20:29:44 | 100 | 209,56 |
17.10.24 20:28:47 | 143 | 209,63 |
17.10.24 20:28:47 | 214 | 209,64 |
17.10.24 20:28:47 | 108 | 209,65 |
17.10.24 20:27:07 | 100 | 209,65 |