IDEX Corporation
WKN 877444 | ISIN US45167R1041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:38:02 | 100 | 210,8700 |
23.12.24 21:38:02 | 100 | 210,8700 |
23.12.24 21:38:02 | 100 | 210,8850 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:38:02 | 100 | 211,0100 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:38:02 | 100 | 211,0100 |
23.12.24 21:38:02 | 100 | 211,0100 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:38:02 | 100 | 211,0200 |
23.12.24 21:37:29 | 100 | 210,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:37:17 | 100 | 210,9150 |
23.12.24 21:37:04 | 100 | 210,8467 |
23.12.24 21:36:42 | 100 | 210,9200 |
23.12.24 21:36:05 | 100 | 210,7900 |
23.12.24 21:32:40 | 100 | 210,9050 |
23.12.24 21:32:39 | 100 | 210,7950 |
23.12.24 21:32:38 | 102 | 210,8934 |
23.12.24 21:32:25 | 100 | 210,8700 |
23.12.24 21:31:21 | 100 | 210,9150 |
23.12.24 21:31:10 | 100 | 210,8200 |
23.12.24 21:31:07 | 100 | 210,9100 |
23.12.24 21:26:14 | 100 | 210,9000 |
23.12.24 21:26:10 | 100 | 211,0800 |
23.12.24 21:26:09 | 100 | 211,0200 |
23.12.24 21:25:58 | 100 | 210,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:25:58 | 100 | 210,8300 |
23.12.24 21:25:58 | 100 | 210,7600 |
23.12.24 21:25:58 | 129 | 210,8300 |
23.12.24 21:25:29 | 100 | 210,7100 |
23.12.24 21:24:58 | 100 | 210,6900 |
23.12.24 21:24:54 | 100 | 210,6700 |
23.12.24 21:24:43 | 100 | 210,7900 |
23.12.24 21:24:27 | 100 | 210,8300 |
23.12.24 21:24:13 | 100 | 210,6450 |
23.12.24 21:22:53 | 100 | 210,6400 |
23.12.24 21:20:38 | 100 | 210,5400 |
23.12.24 21:20:35 | 100 | 210,6000 |
23.12.24 21:20:35 | 145 | 210,4800 |
23.12.24 21:20:06 | 200 | 210,5200 |
23.12.24 21:18:37 | 100 | 210,5850 |