Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:21 | 100 | 22,0000 |
12.06.25 21:57:21 | 100 | 21,9950 |
12.06.25 21:57:20 | 338 | 22,0000 |
12.06.25 21:57:18 | 121 | 21,9950 |
12.06.25 21:57:18 | 100 | 21,9950 |
12.06.25 21:57:17 | 148 | 21,9900 |
12.06.25 21:57:17 | 100 | 21,9950 |
12.06.25 21:57:16 | 160 | 21,9950 |
12.06.25 21:57:16 | 244 | 21,9950 |
12.06.25 21:57:16 | 100 | 21,9950 |
12.06.25 21:57:16 | 161 | 21,9950 |
12.06.25 21:57:16 | 100 | 21,9950 |
12.06.25 21:57:14 | 100 | 21,9950 |
12.06.25 21:57:12 | 100 | 21,9950 |
12.06.25 21:57:11 | 100 | 21,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:11 | 100 | 21,9950 |
12.06.25 21:57:11 | 100 | 21,9950 |
12.06.25 21:57:11 | 100 | 21,9950 |
12.06.25 21:57:11 | 100 | 21,9950 |
12.06.25 21:57:11 | 100 | 21,9950 |
12.06.25 21:57:11 | 100 | 21,9950 |
12.06.25 21:57:11 | 100 | 21,9950 |
12.06.25 21:57:11 | 100 | 21,9950 |
12.06.25 21:57:11 | 100 | 21,9950 |
12.06.25 21:57:11 | 100 | 21,9950 |
12.06.25 21:57:11 | 114 | 21,9950 |
12.06.25 21:57:11 | 100 | 21,9900 |
12.06.25 21:57:11 | 400 | 21,9900 |
12.06.25 21:57:11 | 400 | 21,9900 |
12.06.25 21:57:11 | 700 | 21,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:11 | 100 | 21,9900 |
12.06.25 21:57:11 | 100 | 21,9900 |
12.06.25 21:57:11 | 100 | 21,9900 |
12.06.25 21:57:11 | 100 | 21,9900 |
12.06.25 21:57:11 | 100 | 21,9900 |
12.06.25 21:57:11 | 200 | 21,9900 |
12.06.25 21:57:11 | 212 | 21,9900 |
12.06.25 21:57:11 | 100 | 21,9900 |
12.06.25 21:57:11 | 100 | 21,9900 |
12.06.25 21:57:11 | 100 | 21,9900 |
12.06.25 21:57:11 | 100 | 21,9900 |
12.06.25 21:57:11 | 300 | 21,9900 |
12.06.25 21:57:11 | 300 | 21,9900 |
12.06.25 21:57:11 | 100 | 21,9900 |
12.06.25 21:57:11 | 200 | 21,9900 |