Halliburton Co
WKN 853986 | ISIN US4062161017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:58 | 100 | 21,0400 |
09.06.25 21:58:57 | 175 | 21,0350 |
09.06.25 21:58:57 | 100 | 21,0350 |
09.06.25 21:58:57 | 100 | 21,0400 |
09.06.25 21:58:56 | 100 | 21,0400 |
09.06.25 21:58:56 | 100 | 21,0350 |
09.06.25 21:58:56 | 100 | 21,0350 |
09.06.25 21:58:56 | 100 | 21,0400 |
09.06.25 21:58:56 | 200 | 21,0400 |
09.06.25 21:58:56 | 100 | 21,0400 |
09.06.25 21:58:56 | 100 | 21,0400 |
09.06.25 21:58:56 | 100 | 21,0400 |
09.06.25 21:58:56 | 800 | 21,0400 |
09.06.25 21:58:56 | 300 | 21,0400 |
09.06.25 21:58:56 | 1,83 Tsd. | 21,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:56 | 200 | 21,0400 |
09.06.25 21:58:56 | 160 | 21,0400 |
09.06.25 21:58:56 | 200 | 21,0400 |
09.06.25 21:58:56 | 6,02 Tsd. | 21,0400 |
09.06.25 21:58:55 | 200 | 21,0350 |
09.06.25 21:58:55 | 104 | 21,0350 |
09.06.25 21:58:55 | 100 | 21,0350 |
09.06.25 21:58:54 | 200 | 21,0350 |
09.06.25 21:58:54 | 100 | 21,0350 |
09.06.25 21:58:54 | 300 | 21,0350 |
09.06.25 21:58:54 | 100 | 21,0350 |
09.06.25 21:58:54 | 100 | 21,0350 |
09.06.25 21:58:54 | 100 | 21,0350 |
09.06.25 21:58:53 | 100 | 21,0350 |
09.06.25 21:58:52 | 200 | 21,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:52 | 100 | 21,0350 |
09.06.25 21:58:52 | 100 | 21,0350 |
09.06.25 21:58:51 | 100 | 21,0350 |
09.06.25 21:58:51 | 100 | 21,0400 |
09.06.25 21:58:50 | 100 | 21,0350 |
09.06.25 21:58:50 | 200 | 21,0350 |
09.06.25 21:58:50 | 200 | 21,0350 |
09.06.25 21:58:50 | 200 | 21,0350 |
09.06.25 21:58:50 | 200 | 21,0350 |
09.06.25 21:58:50 | 200 | 21,0350 |
09.06.25 21:58:50 | 200 | 21,0350 |
09.06.25 21:58:50 | 200 | 21,0350 |
09.06.25 21:58:50 | 200 | 21,0350 |
09.06.25 21:58:50 | 200 | 21,0350 |
09.06.25 21:58:50 | 200 | 21,0350 |