Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:21 | 100 | 115,67 |
23.10.24 20:45:21 | 100 | 115,66 |
23.10.24 20:45:21 | 100 | 115,66 |
23.10.24 20:45:18 | 100 | 115,68 |
23.10.24 20:45:17 | 106 | 115,68 |
23.10.24 20:45:17 | 316 | 115,68 |
23.10.24 20:45:17 | 100 | 115,68 |
23.10.24 20:45:17 | 100 | 115,66 |
23.10.24 20:45:15 | 200 | 115,64 |
23.10.24 20:45:13 | 100 | 115,64 |
23.10.24 20:45:12 | 100 | 115,64 |
23.10.24 20:45:12 | 100 | 115,64 |
23.10.24 20:45:11 | 100 | 115,63 |
23.10.24 20:45:11 | 100 | 115,63 |
23.10.24 20:45:11 | 100 | 115,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:45:11 | 200 | 115,63 |
23.10.24 20:44:54 | 100 | 115,63 |
23.10.24 20:44:44 | 100 | 115,63 |
23.10.24 20:44:42 | 151 | 115,59 |
23.10.24 20:44:37 | 100 | 115,63 |
23.10.24 20:44:32 | 100 | 115,59 |
23.10.24 20:44:31 | 141 | 115,63 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,60 |
23.10.24 20:44:29 | 200 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:29 | 100 | 115,61 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:29 | 100 | 115,61 |
23.10.24 20:44:29 | 193 | 115,62 |
23.10.24 20:44:29 | 100 | 115,62 |
23.10.24 20:44:28 | 765 | 115,58 |
23.10.24 20:44:20 | 100 | 115,59 |
23.10.24 20:44:20 | 100 | 115,59 |
23.10.24 20:44:20 | 100 | 115,59 |
23.10.24 20:44:17 | 100 | 115,59 |