Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:19 | 154 | 115,43 |
23.10.24 20:36:18 | 100 | 115,46 |
23.10.24 20:36:07 | 100 | 115,45 |
23.10.24 20:35:40 | 100 | 115,45 |
23.10.24 20:35:34 | 100 | 115,47 |
23.10.24 20:35:33 | 150 | 115,42 |
23.10.24 20:35:20 | 100 | 115,48 |
23.10.24 20:35:09 | 3,85 Tsd. | 115,47 |
23.10.24 20:34:51 | 100 | 115,47 |
23.10.24 20:34:23 | 100 | 115,45 |
23.10.24 20:34:12 | 100 | 115,44 |
23.10.24 20:34:07 | 100 | 115,44 |
23.10.24 20:34:03 | 100 | 115,44 |
23.10.24 20:33:56 | 200 | 115,44 |
23.10.24 20:33:18 | 100 | 115,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:13 | 200 | 115,45 |
23.10.24 20:33:13 | 160 | 115,45 |
23.10.24 20:33:13 | 100 | 115,45 |
23.10.24 20:33:13 | 100 | 115,48 |
23.10.24 20:33:13 | 100 | 115,47 |
23.10.24 20:33:13 | 100 | 115,48 |
23.10.24 20:33:13 | 100 | 115,48 |
23.10.24 20:33:12 | 100 | 115,48 |
23.10.24 20:33:12 | 100 | 115,48 |
23.10.24 20:33:12 | 100 | 115,48 |
23.10.24 20:33:12 | 790 | 115,47 |
23.10.24 20:33:12 | 100 | 115,45 |
23.10.24 20:33:12 | 100 | 115,45 |
23.10.24 20:33:12 | 1,03 Tsd. | 115,45 |
23.10.24 20:33:12 | 100 | 115,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:33:12 | 100 | 115,45 |
23.10.24 20:33:12 | 100 | 115,45 |
23.10.24 20:33:12 | 100 | 115,45 |
23.10.24 20:33:12 | 100 | 115,44 |
23.10.24 20:33:12 | 214 | 115,45 |
23.10.24 20:33:12 | 1,46 Tsd. | 115,45 |
23.10.24 20:32:31 | 100 | 115,43 |
23.10.24 20:32:26 | 100 | 115,40 |
23.10.24 20:32:19 | 100 | 115,39 |
23.10.24 20:32:14 | 100 | 115,36 |
23.10.24 20:32:14 | 100 | 115,40 |
23.10.24 20:32:14 | 100 | 115,36 |
23.10.24 20:32:13 | 100 | 115,36 |
23.10.24 20:32:13 | 100 | 115,36 |
23.10.24 20:32:13 | 200 | 115,36 |