Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:08 | 100 | 115,62 |
23.10.24 20:41:08 | 100 | 115,65 |
23.10.24 20:41:07 | 100 | 115,63 |
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 120 | 115,65 |
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 300 | 115,65 |
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 100 | 115,65 |
23.10.24 20:41:07 | 100 | 115,64 |
23.10.24 20:41:07 | 300 | 115,65 |
23.10.24 20:41:04 | 310 | 115,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:40:54 | 100 | 115,62 |
23.10.24 20:40:53 | 100 | 115,62 |
23.10.24 20:40:53 | 100 | 115,62 |
23.10.24 20:40:39 | 100 | 115,62 |
23.10.24 20:40:13 | 100 | 115,63 |
23.10.24 20:40:13 | 100 | 115,62 |
23.10.24 20:40:12 | 150 | 115,64 |
23.10.24 20:40:08 | 100 | 115,59 |
23.10.24 20:40:08 | 100 | 115,63 |
23.10.24 20:40:08 | 100 | 115,63 |
23.10.24 20:40:08 | 100 | 115,63 |
23.10.24 20:39:58 | 100 | 115,64 |
23.10.24 20:39:16 | 100 | 115,67 |
23.10.24 20:38:39 | 100 | 115,63 |
23.10.24 20:38:39 | 100 | 115,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:38:34 | 108 | 115,63 |
23.10.24 20:38:32 | 100 | 115,64 |
23.10.24 20:38:32 | 100 | 115,64 |
23.10.24 20:38:32 | 100 | 115,64 |
23.10.24 20:38:32 | 100 | 115,64 |
23.10.24 20:38:15 | 163 | 115,64 |
23.10.24 20:38:11 | 358 | 115,60 |
23.10.24 20:38:07 | 150 | 115,65 |
23.10.24 20:38:06 | 100 | 115,64 |
23.10.24 20:38:06 | 100 | 115,64 |
23.10.24 20:38:06 | 100 | 115,64 |
23.10.24 20:38:06 | 100 | 115,64 |
23.10.24 20:38:06 | 200 | 115,64 |
23.10.24 20:37:58 | 100 | 115,67 |
23.10.24 20:37:58 | 400 | 115,67 |