Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:48:40 | 100 | 115,61 |
23.10.24 20:48:40 | 100 | 115,61 |
23.10.24 20:48:40 | 104 | 115,61 |
23.10.24 20:48:40 | 100 | 115,62 |
23.10.24 20:48:32 | 100 | 115,64 |
23.10.24 20:47:46 | 100 | 115,65 |
23.10.24 20:47:46 | 100 | 115,65 |
23.10.24 20:47:45 | 100 | 115,65 |
23.10.24 20:47:45 | 100 | 115,65 |
23.10.24 20:47:45 | 100 | 115,65 |
23.10.24 20:47:45 | 100 | 115,65 |
23.10.24 20:47:45 | 200 | 115,65 |
23.10.24 20:47:23 | 100 | 115,68 |
23.10.24 20:47:22 | 100 | 115,68 |
23.10.24 20:47:22 | 100 | 115,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:47:17 | 100 | 115,70 |
23.10.24 20:47:17 | 100 | 115,70 |
23.10.24 20:47:16 | 100 | 115,68 |
23.10.24 20:47:06 | 100 | 115,70 |
23.10.24 20:47:04 | 100 | 115,69 |
23.10.24 20:47:04 | 100 | 115,69 |
23.10.24 20:47:03 | 110 | 115,69 |
23.10.24 20:47:03 | 100 | 115,69 |
23.10.24 20:47:03 | 100 | 115,69 |
23.10.24 20:46:54 | 100 | 115,68 |
23.10.24 20:46:54 | 100 | 115,68 |
23.10.24 20:46:54 | 100 | 115,68 |
23.10.24 20:46:54 | 280 | 115,67 |
23.10.24 20:46:54 | 120 | 115,68 |
23.10.24 20:46:13 | 100 | 115,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:46:01 | 200 | 115,66 |
23.10.24 20:46:01 | 100 | 115,66 |
23.10.24 20:46:01 | 100 | 115,66 |
23.10.24 20:46:01 | 100 | 115,66 |
23.10.24 20:46:01 | 100 | 115,66 |
23.10.24 20:45:53 | 110 | 115,65 |
23.10.24 20:45:48 | 100 | 115,64 |
23.10.24 20:45:48 | 100 | 115,64 |
23.10.24 20:45:33 | 100 | 115,66 |
23.10.24 20:45:25 | 100 | 115,63 |
23.10.24 20:45:24 | 100 | 115,66 |
23.10.24 20:45:24 | 100 | 115,63 |
23.10.24 20:45:24 | 100 | 115,66 |
23.10.24 20:45:24 | 100 | 115,64 |
23.10.24 20:45:24 | 102 | 115,64 |