Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:53:13 | 134 | 115,38 |
23.10.24 20:53:10 | 100 | 115,37 |
23.10.24 20:53:10 | 100 | 115,37 |
23.10.24 20:53:10 | 100 | 115,37 |
23.10.24 20:53:09 | 100 | 115,34 |
23.10.24 20:53:09 | 100 | 115,37 |
23.10.24 20:53:09 | 115 | 115,34 |
23.10.24 20:53:09 | 100 | 115,34 |
23.10.24 20:53:09 | 243 | 115,34 |
23.10.24 20:52:57 | 100 | 115,31 |
23.10.24 20:52:54 | 100 | 115,31 |
23.10.24 20:52:53 | 100 | 115,31 |
23.10.24 20:52:52 | 100 | 115,34 |
23.10.24 20:52:51 | 100 | 115,32 |
23.10.24 20:52:51 | 200 | 115,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:51 | 100 | 115,32 |
23.10.24 20:52:51 | 100 | 115,32 |
23.10.24 20:52:51 | 100 | 115,32 |
23.10.24 20:52:51 | 138 | 115,32 |
23.10.24 20:52:51 | 100 | 115,32 |
23.10.24 20:52:50 | 1,50 Tsd. | 115,31 |
23.10.24 20:52:50 | 1,60 Tsd. | 115,31 |
23.10.24 20:52:50 | 100 | 115,29 |
23.10.24 20:52:50 | 100 | 115,32 |
23.10.24 20:52:49 | 100 | 115,30 |
23.10.24 20:52:49 | 100 | 115,29 |
23.10.24 20:52:49 | 200 | 115,29 |
23.10.24 20:52:48 | 1,60 Tsd. | 115,32 |
23.10.24 20:52:48 | 100 | 115,30 |
23.10.24 20:52:48 | 100 | 115,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:52:48 | 200 | 115,30 |
23.10.24 20:52:36 | 100 | 115,30 |
23.10.24 20:52:32 | 100 | 115,30 |
23.10.24 20:52:25 | 115 | 115,30 |
23.10.24 20:52:25 | 115 | 115,30 |
23.10.24 20:52:24 | 100 | 115,31 |
23.10.24 20:52:23 | 125 | 115,34 |
23.10.24 20:52:19 | 100 | 115,31 |
23.10.24 20:52:15 | 100 | 115,31 |
23.10.24 20:52:11 | 100 | 115,31 |
23.10.24 20:51:48 | 100 | 115,37 |
23.10.24 20:51:47 | 200 | 115,36 |
23.10.24 20:51:47 | 200 | 115,36 |
23.10.24 20:51:47 | 100 | 115,36 |
23.10.24 20:51:47 | 326 | 115,36 |