Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:55:08 | 100 | 115,60 |
23.10.24 20:54:37 | 100 | 115,55 |
23.10.24 20:54:36 | 100 | 115,55 |
23.10.24 20:54:35 | 2,50 Tsd. | 115,52 |
23.10.24 20:54:34 | 100 | 115,51 |
23.10.24 20:54:34 | 400 | 115,51 |
23.10.24 20:54:33 | 100 | 115,53 |
23.10.24 20:54:32 | 100 | 115,52 |
23.10.24 20:54:32 | 100 | 115,52 |
23.10.24 20:54:32 | 100 | 115,52 |
23.10.24 20:54:32 | 100 | 115,49 |
23.10.24 20:54:32 | 100 | 115,52 |
23.10.24 20:54:32 | 100 | 115,52 |
23.10.24 20:54:30 | 100 | 115,49 |
23.10.24 20:54:30 | 100 | 115,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:30 | 100 | 115,47 |
23.10.24 20:54:30 | 100 | 115,47 |
23.10.24 20:54:30 | 100 | 115,47 |
23.10.24 20:54:28 | 200 | 115,47 |
23.10.24 20:54:26 | 100 | 115,45 |
23.10.24 20:54:26 | 100 | 115,47 |
23.10.24 20:54:26 | 100 | 115,45 |
23.10.24 20:54:26 | 100 | 115,45 |
23.10.24 20:54:26 | 100 | 115,42 |
23.10.24 20:54:26 | 100 | 115,44 |
23.10.24 20:54:26 | 100 | 115,42 |
23.10.24 20:54:26 | 200 | 115,43 |
23.10.24 20:54:26 | 211 | 115,42 |
23.10.24 20:54:26 | 100 | 115,41 |
23.10.24 20:54:26 | 100 | 115,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:54:26 | 100 | 115,41 |
23.10.24 20:54:26 | 100 | 115,41 |
23.10.24 20:54:26 | 100 | 115,41 |
23.10.24 20:54:22 | 100 | 115,40 |
23.10.24 20:53:53 | 100 | 115,42 |
23.10.24 20:53:52 | 100 | 115,40 |
23.10.24 20:53:52 | 100 | 115,40 |
23.10.24 20:53:48 | 100 | 115,38 |
23.10.24 20:53:43 | 100 | 115,38 |
23.10.24 20:53:43 | 100 | 115,40 |
23.10.24 20:53:43 | 200 | 115,40 |
23.10.24 20:53:40 | 100 | 115,43 |
23.10.24 20:53:33 | 100 | 115,41 |
23.10.24 20:53:16 | 100 | 115,39 |
23.10.24 20:53:13 | 100 | 115,39 |