Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:04:04 | 100 | 115,73 |
23.10.24 21:03:47 | 105 | 115,71 |
23.10.24 21:03:40 | 100 | 115,73 |
23.10.24 21:03:39 | 100 | 115,72 |
23.10.24 21:03:38 | 100 | 115,68 |
23.10.24 21:03:23 | 100 | 115,72 |
23.10.24 21:03:13 | 100 | 115,71 |
23.10.24 21:03:13 | 100 | 115,71 |
23.10.24 21:03:00 | 100 | 115,74 |
23.10.24 21:02:52 | 100 | 115,77 |
23.10.24 21:02:51 | 100 | 115,74 |
23.10.24 21:02:38 | 122 | 115,72 |
23.10.24 21:02:37 | 100 | 115,74 |
23.10.24 21:02:26 | 100 | 115,75 |
23.10.24 21:02:26 | 100 | 115,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:02:26 | 100 | 115,75 |
23.10.24 21:02:26 | 110 | 115,75 |
23.10.24 21:02:06 | 100 | 115,77 |
23.10.24 21:02:06 | 100 | 115,75 |
23.10.24 21:01:26 | 100 | 115,69 |
23.10.24 21:01:17 | 175 | 115,58 |
23.10.24 21:01:15 | 100 | 115,61 |
23.10.24 21:01:15 | 140 | 115,61 |
23.10.24 21:01:11 | 194 | 115,59 |
23.10.24 21:01:06 | 100 | 115,59 |
23.10.24 21:01:05 | 100 | 115,57 |
23.10.24 21:01:05 | 100 | 115,57 |
23.10.24 21:01:05 | 100 | 115,57 |
23.10.24 21:01:05 | 100 | 115,57 |
23.10.24 21:01:05 | 205 | 115,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:02 | 200 | 115,55 |
23.10.24 21:01:01 | 100 | 115,53 |
23.10.24 21:01:01 | 100 | 115,54 |
23.10.24 21:00:57 | 100 | 115,54 |
23.10.24 21:00:54 | 100 | 115,51 |
23.10.24 21:00:54 | 100 | 115,53 |
23.10.24 21:00:54 | 100 | 115,53 |
23.10.24 21:00:54 | 100 | 115,53 |
23.10.24 21:00:54 | 136 | 115,53 |
23.10.24 21:00:53 | 213 | 115,50 |
23.10.24 21:00:45 | 100 | 115,50 |
23.10.24 21:00:45 | 100 | 115,50 |
23.10.24 21:00:39 | 100 | 115,53 |
23.10.24 21:00:35 | 100 | 115,51 |
23.10.24 21:00:35 | 100 | 115,51 |