Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:10:19 | 100 | 115,79 |
23.10.24 21:10:19 | 300 | 115,78 |
23.10.24 21:10:19 | 100 | 115,78 |
23.10.24 21:10:19 | 100 | 115,78 |
23.10.24 21:10:19 | 100 | 115,76 |
23.10.24 21:10:19 | 166 | 115,76 |
23.10.24 21:10:19 | 234 | 115,76 |
23.10.24 21:10:19 | 234 | 115,76 |
23.10.24 21:10:16 | 100 | 115,76 |
23.10.24 21:10:16 | 100 | 115,74 |
23.10.24 21:10:16 | 154 | 115,74 |
23.10.24 21:10:16 | 100 | 115,74 |
23.10.24 21:10:07 | 200 | 115,73 |
23.10.24 21:09:59 | 100 | 115,73 |
23.10.24 21:09:41 | 100 | 115,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:41 | 100 | 115,73 |
23.10.24 21:09:41 | 168 | 115,73 |
23.10.24 21:09:40 | 100 | 115,73 |
23.10.24 21:09:40 | 200 | 115,73 |
23.10.24 21:09:40 | 100 | 115,74 |
23.10.24 21:09:30 | 100 | 115,75 |
23.10.24 21:09:29 | 200 | 115,76 |
23.10.24 21:09:29 | 100 | 115,74 |
23.10.24 21:09:24 | 100 | 115,75 |
23.10.24 21:09:24 | 240 | 115,75 |
23.10.24 21:08:36 | 100 | 115,75 |
23.10.24 21:08:36 | 100 | 115,74 |
23.10.24 21:08:33 | 112 | 115,71 |
23.10.24 21:08:32 | 100 | 115,71 |
23.10.24 21:08:32 | 100 | 115,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:32 | 100 | 115,70 |
23.10.24 21:08:32 | 100 | 115,69 |
23.10.24 21:08:32 | 100 | 115,69 |
23.10.24 21:08:32 | 211 | 115,69 |
23.10.24 21:08:32 | 100 | 115,68 |
23.10.24 21:08:32 | 200 | 115,68 |
23.10.24 21:08:32 | 100 | 115,68 |
23.10.24 21:08:32 | 234 | 115,68 |
23.10.24 21:08:32 | 212 | 115,68 |
23.10.24 21:08:09 | 459 | 115,68 |
23.10.24 21:07:57 | 385 | 115,68 |
23.10.24 21:07:42 | 125 | 115,66 |
23.10.24 21:07:38 | 100 | 115,64 |
23.10.24 21:07:36 | 100 | 115,66 |
23.10.24 21:07:15 | 100 | 115,68 |