Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:07:15 | 200 | 115,64 |
23.10.24 21:07:13 | 100 | 115,66 |
23.10.24 21:07:12 | 100 | 115,66 |
23.10.24 21:07:08 | 100 | 115,66 |
23.10.24 21:07:08 | 100 | 115,66 |
23.10.24 21:07:08 | 100 | 115,65 |
23.10.24 21:07:08 | 100 | 115,65 |
23.10.24 21:07:05 | 100 | 115,63 |
23.10.24 21:06:53 | 100 | 115,61 |
23.10.24 21:06:53 | 100 | 115,61 |
23.10.24 21:06:53 | 100 | 115,61 |
23.10.24 21:06:35 | 100 | 115,62 |
23.10.24 21:06:35 | 100 | 115,63 |
23.10.24 21:06:35 | 100 | 115,63 |
23.10.24 21:06:23 | 100 | 115,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:06:20 | 100 | 115,63 |
23.10.24 21:05:59 | 100 | 115,68 |
23.10.24 21:05:57 | 100 | 115,67 |
23.10.24 21:05:56 | 100 | 115,67 |
23.10.24 21:05:56 | 100 | 115,67 |
23.10.24 21:05:56 | 100 | 115,67 |
23.10.24 21:05:56 | 200 | 115,67 |
23.10.24 21:05:56 | 100 | 115,67 |
23.10.24 21:05:56 | 100 | 115,67 |
23.10.24 21:05:56 | 131 | 115,67 |
23.10.24 21:05:51 | 100 | 115,67 |
23.10.24 21:05:38 | 100 | 115,67 |
23.10.24 21:05:31 | 150 | 115,67 |
23.10.24 21:05:30 | 100 | 115,67 |
23.10.24 21:05:30 | 100 | 115,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:05:30 | 100 | 115,66 |
23.10.24 21:05:28 | 100 | 115,64 |
23.10.24 21:05:27 | 177 | 115,65 |
23.10.24 21:05:26 | 200 | 115,66 |
23.10.24 21:05:16 | 100 | 115,65 |
23.10.24 21:05:13 | 100 | 115,64 |
23.10.24 21:05:08 | 100 | 115,65 |
23.10.24 21:05:08 | 100 | 115,67 |
23.10.24 21:04:45 | 442 | 115,67 |
23.10.24 21:04:26 | 100 | 115,64 |
23.10.24 21:04:26 | 100 | 115,64 |
23.10.24 21:04:24 | 100 | 115,65 |
23.10.24 21:04:17 | 100 | 115,66 |
23.10.24 21:04:17 | 100 | 115,66 |
23.10.24 21:04:16 | 100 | 115,67 |