Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:27 | 100 | 115,81 |
23.10.24 21:17:27 | 100 | 115,81 |
23.10.24 21:17:27 | 100 | 115,81 |
23.10.24 21:17:24 | 200 | 115,80 |
23.10.24 21:17:14 | 100 | 115,82 |
23.10.24 21:17:14 | 100 | 115,82 |
23.10.24 21:17:13 | 100 | 115,82 |
23.10.24 21:17:11 | 100 | 115,83 |
23.10.24 21:17:11 | 100 | 115,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:09 | 150 | 115,85 |
23.10.24 21:16:45 | 100 | 115,88 |
23.10.24 21:16:43 | 122 | 115,87 |
23.10.24 21:16:42 | 200 | 115,87 |
23.10.24 21:16:42 | 100 | 115,87 |
23.10.24 21:16:42 | 100 | 115,87 |
23.10.24 21:16:42 | 100 | 115,87 |
23.10.24 21:16:42 | 100 | 115,88 |
23.10.24 21:16:30 | 200 | 115,88 |
23.10.24 21:16:25 | 100 | 115,91 |
23.10.24 21:16:22 | 100 | 115,90 |
23.10.24 21:16:22 | 127 | 115,90 |
23.10.24 21:16:20 | 100 | 115,91 |
23.10.24 21:16:18 | 120 | 115,90 |
23.10.24 21:16:12 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:16:12 | 100 | 115,88 |
23.10.24 21:16:12 | 133 | 115,87 |
23.10.24 21:16:12 | 114 | 115,88 |
23.10.24 21:16:12 | 126 | 115,88 |
23.10.24 21:16:12 | 100 | 115,88 |
23.10.24 21:16:12 | 200 | 115,88 |
23.10.24 21:16:12 | 100 | 115,88 |
23.10.24 21:16:12 | 200 | 115,88 |
23.10.24 21:16:12 | 200 | 115,88 |
23.10.24 21:16:01 | 234 | 115,87 |
23.10.24 21:16:01 | 100 | 115,87 |
23.10.24 21:16:01 | 188 | 115,87 |
23.10.24 21:15:54 | 100 | 115,87 |
23.10.24 21:15:33 | 100 | 115,87 |
23.10.24 21:15:33 | 100 | 115,87 |