Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:21:00 | 100 | 116,04 |
23.10.24 21:21:00 | 100 | 116,04 |
23.10.24 21:20:56 | 100 | 116,03 |
23.10.24 21:20:55 | 100 | 116,00 |
23.10.24 21:20:55 | 800 | 116,00 |
23.10.24 21:20:55 | 100 | 116,00 |
23.10.24 21:20:39 | 100 | 115,98 |
23.10.24 21:20:35 | 100 | 115,96 |
23.10.24 21:20:29 | 100 | 115,96 |
23.10.24 21:20:28 | 100 | 115,95 |
23.10.24 21:20:28 | 100 | 115,96 |
23.10.24 21:20:25 | 187 | 115,95 |
23.10.24 21:20:25 | 293 | 115,95 |
23.10.24 21:20:18 | 100 | 115,95 |
23.10.24 21:20:18 | 100 | 115,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:20:16 | 200 | 115,94 |
23.10.24 21:20:15 | 405 | 115,94 |
23.10.24 21:20:15 | 274 | 115,92 |
23.10.24 21:20:13 | 100 | 115,92 |
23.10.24 21:20:12 | 100 | 115,92 |
23.10.24 21:20:12 | 161 | 115,92 |
23.10.24 21:20:00 | 100 | 115,95 |
23.10.24 21:19:59 | 100 | 115,92 |
23.10.24 21:19:59 | 100 | 115,92 |
23.10.24 21:19:58 | 100 | 115,92 |
23.10.24 21:19:54 | 100 | 115,90 |
23.10.24 21:19:54 | 347 | 115,89 |
23.10.24 21:19:54 | 100 | 115,89 |
23.10.24 21:19:54 | 100 | 115,89 |
23.10.24 21:19:54 | 111 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:53 | 100 | 115,88 |
23.10.24 21:19:52 | 476 | 115,88 |
23.10.24 21:19:48 | 100 | 115,89 |
23.10.24 21:19:48 | 300 | 115,89 |
23.10.24 21:19:48 | 100 | 115,89 |
23.10.24 21:19:48 | 100 | 115,89 |
23.10.24 21:19:48 | 200 | 115,89 |
23.10.24 21:19:48 | 200 | 115,89 |
23.10.24 21:19:44 | 100 | 115,88 |
23.10.24 21:19:36 | 195 | 115,85 |
23.10.24 21:19:35 | 200 | 115,85 |
23.10.24 21:19:30 | 100 | 115,83 |
23.10.24 21:19:30 | 104 | 115,82 |
23.10.24 21:19:28 | 100 | 115,82 |
23.10.24 21:19:16 | 100 | 115,81 |