Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:26 | 700 | 116,13 |
23.10.24 21:28:26 | 100 | 116,14 |
23.10.24 21:28:26 | 200 | 116,14 |
23.10.24 21:28:26 | 100 | 116,16 |
23.10.24 21:28:26 | 100 | 116,12 |
23.10.24 21:28:26 | 200 | 116,10 |
23.10.24 21:28:26 | 500 | 116,10 |
23.10.24 21:28:26 | 100 | 116,09 |
23.10.24 21:28:25 | 100 | 116,09 |
23.10.24 21:28:25 | 183 | 116,09 |
23.10.24 21:28:25 | 131 | 116,09 |
23.10.24 21:28:25 | 150 | 116,08 |
23.10.24 21:28:25 | 200 | 116,08 |
23.10.24 21:28:25 | 100 | 116,08 |
23.10.24 21:28:25 | 100 | 116,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:28:25 | 100 | 116,08 |
23.10.24 21:28:23 | 100 | 116,08 |
23.10.24 21:28:21 | 100 | 116,08 |
23.10.24 21:28:17 | 200 | 116,08 |
23.10.24 21:28:10 | 100 | 116,07 |
23.10.24 21:28:10 | 100 | 116,07 |
23.10.24 21:28:10 | 159 | 116,07 |
23.10.24 21:28:10 | 103 | 116,07 |
23.10.24 21:28:10 | 153 | 116,07 |
23.10.24 21:28:10 | 150 | 116,07 |
23.10.24 21:27:54 | 100 | 116,07 |
23.10.24 21:27:47 | 200 | 116,07 |
23.10.24 21:27:46 | 100 | 116,06 |
23.10.24 21:27:36 | 100 | 116,05 |
23.10.24 21:27:34 | 100 | 116,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:27:34 | 100 | 116,05 |
23.10.24 21:27:34 | 100 | 116,05 |
23.10.24 21:27:34 | 100 | 116,06 |
23.10.24 21:27:33 | 121 | 116,04 |
23.10.24 21:27:33 | 100 | 116,04 |
23.10.24 21:27:32 | 100 | 116,03 |
23.10.24 21:27:32 | 100 | 116,02 |
23.10.24 21:27:32 | 100 | 116,02 |
23.10.24 21:27:32 | 100 | 116,02 |
23.10.24 21:27:32 | 300 | 116,02 |
23.10.24 21:27:32 | 164 | 116,02 |
23.10.24 21:27:32 | 100 | 116,02 |
23.10.24 21:27:22 | 198 | 116,01 |
23.10.24 21:27:18 | 100 | 116,01 |
23.10.24 21:27:11 | 100 | 116,01 |