Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:32:29 | 100 | 116,19 |
23.10.24 21:32:25 | 100 | 116,19 |
23.10.24 21:32:23 | 100 | 116,19 |
23.10.24 21:32:20 | 100 | 116,19 |
23.10.24 21:32:20 | 298 | 116,19 |
23.10.24 21:32:20 | 139 | 116,19 |
23.10.24 21:32:20 | 100 | 116,18 |
23.10.24 21:32:20 | 120 | 116,18 |
23.10.24 21:32:06 | 100 | 116,17 |
23.10.24 21:32:00 | 100 | 116,17 |
23.10.24 21:31:39 | 100 | 116,17 |
23.10.24 21:31:37 | 140 | 116,16 |
23.10.24 21:31:37 | 100 | 116,16 |
23.10.24 21:31:33 | 200 | 116,17 |
23.10.24 21:31:33 | 100 | 116,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:31:33 | 250 | 116,17 |
23.10.24 21:31:33 | 100 | 116,17 |
23.10.24 21:31:33 | 100 | 116,17 |
23.10.24 21:31:26 | 100 | 116,16 |
23.10.24 21:31:26 | 100 | 116,16 |
23.10.24 21:31:26 | 100 | 116,15 |
23.10.24 21:31:21 | 100 | 116,15 |
23.10.24 21:31:18 | 134 | 116,15 |
23.10.24 21:31:05 | 100 | 116,16 |
23.10.24 21:31:02 | 100 | 116,16 |
23.10.24 21:31:02 | 100 | 116,16 |
23.10.24 21:30:55 | 400 | 116,16 |
23.10.24 21:30:54 | 100 | 116,17 |
23.10.24 21:30:45 | 157 | 116,15 |
23.10.24 21:30:45 | 200 | 116,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:30:45 | 100 | 116,15 |
23.10.24 21:30:45 | 100 | 116,14 |
23.10.24 21:30:45 | 235 | 116,15 |
23.10.24 21:30:45 | 297 | 116,13 |
23.10.24 21:30:39 | 100 | 116,14 |
23.10.24 21:30:33 | 100 | 116,16 |
23.10.24 21:30:25 | 100 | 116,16 |
23.10.24 21:30:19 | 100 | 116,17 |
23.10.24 21:30:19 | 100 | 116,18 |
23.10.24 21:30:16 | 100 | 116,22 |
23.10.24 21:30:16 | 100 | 116,18 |
23.10.24 21:30:16 | 200 | 116,22 |
23.10.24 21:30:16 | 100 | 116,22 |
23.10.24 21:30:16 | 100 | 116,22 |
23.10.24 21:30:16 | 200 | 116,22 |