Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:15 | 100 | 116,03 |
23.10.24 18:11:15 | 100 | 116,01 |
23.10.24 18:11:15 | 100 | 116,03 |
23.10.24 18:11:15 | 100 | 116,03 |
23.10.24 18:11:15 | 100 | 116,03 |
23.10.24 18:11:15 | 100 | 116,03 |
23.10.24 18:11:15 | 100 | 116,03 |
23.10.24 18:11:15 | 158 | 116,04 |
23.10.24 18:11:15 | 134 | 116,03 |
23.10.24 18:11:15 | 100 | 116,03 |
23.10.24 18:11:07 | 100 | 116,01 |
23.10.24 18:11:06 | 135 | 116,03 |
23.10.24 18:11:01 | 100 | 116,02 |
23.10.24 18:11:01 | 100 | 116,02 |
23.10.24 18:11:01 | 100 | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:11:01 | 100 | 116,03 |
23.10.24 18:10:59 | 100 | 116,05 |
23.10.24 18:10:58 | 100 | 116,07 |
23.10.24 18:10:58 | 100 | 116,07 |
23.10.24 18:10:58 | 100 | 116,07 |
23.10.24 18:10:58 | 111 | 116,07 |
23.10.24 18:10:46 | 100 | 116,10 |
23.10.24 18:10:46 | 100 | 116,10 |
23.10.24 18:10:45 | 100 | 116,08 |
23.10.24 18:10:44 | 400 | 116,14 |
23.10.24 18:10:44 | 100 | 116,11 |
23.10.24 18:10:42 | 100 | 116,12 |
23.10.24 18:10:41 | 100 | 116,12 |
23.10.24 18:10:41 | 100 | 116,12 |
23.10.24 18:10:39 | 100 | 116,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:38 | 100 | 116,12 |
23.10.24 18:10:38 | 100 | 116,12 |
23.10.24 18:10:38 | 100 | 116,12 |
23.10.24 18:10:36 | 100 | 116,14 |
23.10.24 18:10:36 | 200 | 116,14 |
23.10.24 18:10:33 | 100 | 116,11 |
23.10.24 18:10:33 | 100 | 116,11 |
23.10.24 18:10:33 | 100 | 116,10 |
23.10.24 18:10:33 | 100 | 116,08 |
23.10.24 18:10:33 | 100 | 116,09 |
23.10.24 18:10:33 | 100 | 116,09 |
23.10.24 18:10:32 | 100 | 116,04 |
23.10.24 18:10:30 | 100 | 116,05 |
23.10.24 18:10:30 | 107 | 116,02 |
23.10.24 18:10:30 | 100 | 116,04 |