Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:56 | 100 | 115,57 |
23.10.24 17:27:56 | 100 | 115,57 |
23.10.24 17:27:56 | 180 | 115,60 |
23.10.24 17:27:56 | 423 | 115,58 |
23.10.24 17:27:56 | 618 | 115,57 |
23.10.24 17:27:56 | 100 | 115,57 |
23.10.24 17:27:52 | 100 | 115,54 |
23.10.24 17:27:52 | 100 | 115,53 |
23.10.24 17:27:52 | 184 | 115,53 |
23.10.24 17:27:51 | 100 | 115,52 |
23.10.24 17:27:51 | 258 | 115,52 |
23.10.24 17:27:51 | 100 | 115,52 |
23.10.24 17:27:51 | 100 | 115,53 |
23.10.24 17:27:51 | 197 | 115,52 |
23.10.24 17:27:50 | 200 | 115,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:50 | 100 | 115,52 |
23.10.24 17:27:50 | 100 | 115,53 |
23.10.24 17:27:50 | 236 | 115,52 |
23.10.24 17:27:50 | 200 | 115,52 |
23.10.24 17:27:50 | 100 | 115,52 |
23.10.24 17:27:50 | 110 | 115,53 |
23.10.24 17:27:50 | 100 | 115,55 |
23.10.24 17:27:50 | 100 | 115,53 |
23.10.24 17:27:50 | 100 | 115,53 |
23.10.24 17:27:50 | 100 | 115,52 |
23.10.24 17:27:50 | 100 | 115,53 |
23.10.24 17:27:41 | 100 | 115,52 |
23.10.24 17:27:33 | 100 | 115,55 |
23.10.24 17:27:33 | 100 | 115,55 |
23.10.24 17:27:32 | 118 | 115,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:32 | 244 | 115,52 |
23.10.24 17:27:22 | 100 | 115,54 |
23.10.24 17:27:20 | 100 | 115,53 |
23.10.24 17:27:08 | 100 | 115,57 |
23.10.24 17:27:08 | 100 | 115,55 |
23.10.24 17:27:05 | 100 | 115,55 |
23.10.24 17:27:05 | 200 | 115,54 |
23.10.24 17:27:04 | 100 | 115,54 |
23.10.24 17:27:00 | 200 | 115,54 |
23.10.24 17:26:45 | 100 | 115,57 |
23.10.24 17:26:44 | 100 | 115,54 |
23.10.24 17:26:44 | 100 | 115,56 |
23.10.24 17:26:44 | 100 | 115,54 |
23.10.24 17:26:44 | 100 | 115,54 |
23.10.24 17:26:44 | 100 | 115,53 |