Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:09 | 100 | 115,86 |
23.10.24 18:13:52 | 100 | 115,86 |
23.10.24 18:13:46 | 100 | 115,87 |
23.10.24 18:13:43 | 100 | 115,86 |
23.10.24 18:13:43 | 100 | 115,86 |
23.10.24 18:13:42 | 100 | 115,86 |
23.10.24 18:13:41 | 100 | 115,87 |
23.10.24 18:13:41 | 100 | 115,87 |
23.10.24 18:13:40 | 100 | 115,87 |
23.10.24 18:13:40 | 578 | 115,87 |
23.10.24 18:13:40 | 1,10 Tsd. | 115,87 |
23.10.24 18:13:39 | 167 | 115,87 |
23.10.24 18:13:35 | 100 | 115,86 |
23.10.24 18:13:35 | 100 | 115,86 |
23.10.24 18:13:21 | 100 | 115,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:13:12 | 170 | 115,86 |
23.10.24 18:13:12 | 180 | 115,87 |
23.10.24 18:13:12 | 200 | 115,87 |
23.10.24 18:13:11 | 196 | 115,88 |
23.10.24 18:13:11 | 180 | 115,89 |
23.10.24 18:13:11 | 100 | 115,90 |
23.10.24 18:13:11 | 100 | 115,90 |
23.10.24 18:13:07 | 100 | 115,89 |
23.10.24 18:13:07 | 100 | 115,91 |
23.10.24 18:13:07 | 100 | 115,91 |
23.10.24 18:13:07 | 100 | 115,90 |
23.10.24 18:13:03 | 100 | 115,89 |
23.10.24 18:12:55 | 100 | 115,89 |
23.10.24 18:12:51 | 100 | 115,90 |
23.10.24 18:12:43 | 100 | 115,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:12:42 | 100 | 115,93 |
23.10.24 18:12:42 | 100 | 115,90 |
23.10.24 18:12:42 | 100 | 115,91 |
23.10.24 18:12:42 | 199 | 115,91 |
23.10.24 18:12:42 | 100 | 115,91 |
23.10.24 18:12:42 | 100 | 115,91 |
23.10.24 18:12:42 | 125 | 115,91 |
23.10.24 18:12:42 | 100 | 115,91 |
23.10.24 18:12:42 | 100 | 115,92 |
23.10.24 18:12:42 | 100 | 115,95 |
23.10.24 18:12:39 | 100 | 115,96 |
23.10.24 18:12:39 | 100 | 115,96 |
23.10.24 18:11:48 | 143 | 115,97 |
23.10.24 18:11:40 | 114 | 116,01 |
23.10.24 18:11:39 | 100 | 116,01 |