Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:27:41 | 100 | 115,52 |
23.10.24 17:27:33 | 100 | 115,55 |
23.10.24 17:27:33 | 100 | 115,55 |
23.10.24 17:27:32 | 118 | 115,52 |
23.10.24 17:27:32 | 244 | 115,52 |
23.10.24 17:27:22 | 100 | 115,54 |
23.10.24 17:27:20 | 100 | 115,53 |
23.10.24 17:27:08 | 100 | 115,57 |
23.10.24 17:27:08 | 100 | 115,55 |
23.10.24 17:27:05 | 100 | 115,55 |
23.10.24 17:27:05 | 200 | 115,54 |
23.10.24 17:27:04 | 100 | 115,54 |
23.10.24 17:27:00 | 200 | 115,54 |
23.10.24 17:26:45 | 100 | 115,57 |
23.10.24 17:26:44 | 100 | 115,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:44 | 100 | 115,56 |
23.10.24 17:26:44 | 100 | 115,54 |
23.10.24 17:26:44 | 100 | 115,54 |
23.10.24 17:26:44 | 100 | 115,53 |
23.10.24 17:26:06 | 100 | 115,53 |
23.10.24 17:26:06 | 100 | 115,50 |
23.10.24 17:26:06 | 100 | 115,50 |
23.10.24 17:26:03 | 100 | 115,46 |
23.10.24 17:25:56 | 100 | 115,50 |
23.10.24 17:25:55 | 100 | 115,46 |
23.10.24 17:25:55 | 100 | 115,49 |
23.10.24 17:25:51 | 100 | 115,46 |
23.10.24 17:25:51 | 100 | 115,46 |
23.10.24 17:25:51 | 100 | 115,46 |
23.10.24 17:25:51 | 100 | 115,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:25:51 | 100 | 115,46 |
23.10.24 17:25:46 | 100 | 115,50 |
23.10.24 17:25:30 | 100 | 115,46 |
23.10.24 17:25:17 | 200 | 115,45 |
23.10.24 17:25:08 | 108 | 115,49 |
23.10.24 17:25:06 | 100 | 115,49 |
23.10.24 17:25:05 | 218 | 115,46 |
23.10.24 17:25:05 | 100 | 115,47 |
23.10.24 17:25:05 | 100 | 115,46 |
23.10.24 17:25:05 | 200 | 115,46 |
23.10.24 17:25:05 | 118 | 115,46 |
23.10.24 17:25:04 | 100 | 115,43 |
23.10.24 17:25:03 | 200 | 115,43 |
23.10.24 17:24:59 | 116 | 115,41 |
23.10.24 17:24:54 | 100 | 115,47 |