Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:56:40 | 900 | 114,20 |
23.10.24 15:56:40 | 240 | 114,20 |
23.10.24 15:56:40 | 113 | 114,20 |
23.10.24 15:56:40 | 120 | 114,20 |
23.10.24 15:56:40 | 100 | 114,21 |
23.10.24 15:56:40 | 600 | 114,20 |
23.10.24 15:56:37 | 100 | 114,24 |
23.10.24 15:56:37 | 100 | 114,30 |
23.10.24 15:56:30 | 1,00 Tsd. | 114,20 |
23.10.24 15:56:27 | 100 | 114,34 |
23.10.24 15:56:27 | 140 | 114,40 |
23.10.24 15:55:36 | 394 | 114,42 |
23.10.24 15:55:32 | 100 | 114,42 |
23.10.24 15:55:32 | 200 | 114,42 |
23.10.24 15:55:32 | 106 | 114,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:55:00 | 100 | 114,39 |
23.10.24 15:54:52 | 100 | 114,39 |
23.10.24 15:54:41 | 100 | 114,39 |
23.10.24 15:54:41 | 100 | 114,46 |
23.10.24 15:54:41 | 440 | 114,64 |
23.10.24 15:54:41 | 100 | 114,45 |
23.10.24 15:54:41 | 100 | 114,50 |
23.10.24 15:54:41 | 100 | 114,50 |
23.10.24 15:54:41 | 100 | 114,48 |
23.10.24 15:54:41 | 100 | 114,50 |
23.10.24 15:54:41 | 100 | 114,50 |
23.10.24 15:54:41 | 100 | 114,50 |
23.10.24 15:54:41 | 100 | 114,45 |
23.10.24 15:54:41 | 100 | 114,45 |
23.10.24 15:54:41 | 100 | 114,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:41 | 100 | 114,45 |
23.10.24 15:54:41 | 200 | 114,41 |
23.10.24 15:54:41 | 100 | 114,45 |
23.10.24 15:54:41 | 100 | 114,37 |
23.10.24 15:54:20 | 100 | 114,42 |
23.10.24 15:54:17 | 130 | 114,46 |
23.10.24 15:54:05 | 100 | 114,41 |
23.10.24 15:54:02 | 200 | 114,43 |
23.10.24 15:54:02 | 100 | 114,40 |
23.10.24 15:54:02 | 126 | 114,35 |
23.10.24 15:53:32 | 100 | 114,51 |
23.10.24 15:53:32 | 100 | 114,51 |
23.10.24 15:53:25 | 1,77 Tsd. | 114,72 |
23.10.24 15:53:17 | 100 | 114,72 |
23.10.24 15:53:15 | 100 | 114,72 |