Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:34 | 100 | 115,01 |
23.10.24 16:47:34 | 231 | 115,03 |
23.10.24 16:47:34 | 200 | 115,03 |
23.10.24 16:47:34 | 200 | 115,05 |
23.10.24 16:47:34 | 200 | 115,05 |
23.10.24 16:47:34 | 200 | 115,05 |
23.10.24 16:47:34 | 200 | 115,05 |
23.10.24 16:47:34 | 484 | 115,02 |
23.10.24 16:47:34 | 113 | 115,02 |
23.10.24 16:47:34 | 196 | 115,02 |
23.10.24 16:47:34 | 100 | 115,02 |
23.10.24 16:47:33 | 100 | 115,02 |
23.10.24 16:47:33 | 250 | 115,02 |
23.10.24 16:47:22 | 100 | 115,06 |
23.10.24 16:47:14 | 100 | 115,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:13 | 800 | 115,05 |
23.10.24 16:47:13 | 200 | 115,05 |
23.10.24 16:47:13 | 200 | 115,05 |
23.10.24 16:47:13 | 244 | 115,02 |
23.10.24 16:47:13 | 100 | 115,01 |
23.10.24 16:47:09 | 400 | 115,05 |
23.10.24 16:47:09 | 200 | 115,06 |
23.10.24 16:47:09 | 100 | 115,05 |
23.10.24 16:47:09 | 100 | 115,05 |
23.10.24 16:47:09 | 100 | 115,02 |
23.10.24 16:47:08 | 100 | 115,06 |
23.10.24 16:47:08 | 200 | 115,10 |
23.10.24 16:47:08 | 100 | 115,07 |
23.10.24 16:47:08 | 200 | 115,10 |
23.10.24 16:47:08 | 200 | 115,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:47:08 | 100 | 115,10 |
23.10.24 16:47:08 | 200 | 115,10 |
23.10.24 16:47:05 | 100 | 115,08 |
23.10.24 16:47:05 | 100 | 115,10 |
23.10.24 16:47:04 | 269 | 115,10 |
23.10.24 16:47:04 | 143 | 115,10 |
23.10.24 16:47:04 | 450 | 115,10 |
23.10.24 16:47:04 | 100 | 115,10 |
23.10.24 16:47:04 | 100 | 115,10 |
23.10.24 16:47:04 | 100 | 115,10 |
23.10.24 16:46:55 | 200 | 115,13 |
23.10.24 16:46:35 | 100 | 115,13 |
23.10.24 16:46:33 | 200 | 115,13 |
23.10.24 16:46:30 | 100 | 115,13 |
23.10.24 16:46:19 | 100 | 115,16 |