Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:54:41 | 100 | 114,45 |
23.10.24 15:54:41 | 200 | 114,41 |
23.10.24 15:54:41 | 100 | 114,45 |
23.10.24 15:54:41 | 100 | 114,37 |
23.10.24 15:54:20 | 100 | 114,42 |
23.10.24 15:54:17 | 130 | 114,46 |
23.10.24 15:54:05 | 100 | 114,41 |
23.10.24 15:54:02 | 200 | 114,43 |
23.10.24 15:54:02 | 100 | 114,40 |
23.10.24 15:54:02 | 126 | 114,35 |
23.10.24 15:53:32 | 100 | 114,51 |
23.10.24 15:53:32 | 100 | 114,51 |
23.10.24 15:53:25 | 1,77 Tsd. | 114,72 |
23.10.24 15:53:17 | 100 | 114,72 |
23.10.24 15:53:15 | 100 | 114,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:53:15 | 109 | 114,68 |
23.10.24 15:53:15 | 100 | 114,64 |
23.10.24 15:53:15 | 100 | 114,64 |
23.10.24 15:53:15 | 100 | 114,72 |
23.10.24 15:53:10 | 100 | 114,67 |
23.10.24 15:53:08 | 100 | 114,68 |
23.10.24 15:53:08 | 100 | 114,68 |
23.10.24 15:53:08 | 100 | 114,67 |
23.10.24 15:53:07 | 200 | 114,68 |
23.10.24 15:53:07 | 100 | 114,68 |
23.10.24 15:53:07 | 202 | 114,68 |
23.10.24 15:53:07 | 100 | 114,68 |
23.10.24 15:52:51 | 1,65 Tsd. | 114,60 |
23.10.24 15:52:43 | 200 | 114,52 |
23.10.24 15:52:12 | 100 | 114,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 15:52:12 | 269 | 114,50 |
23.10.24 15:52:09 | 100 | 114,50 |
23.10.24 15:52:05 | 100 | 114,65 |
23.10.24 15:52:03 | 100 | 114,51 |
23.10.24 15:52:03 | 1,00 Tsd. | 114,32 |
23.10.24 15:52:03 | 200 | 114,53 |
23.10.24 15:52:03 | 163 | 114,48 |
23.10.24 15:52:03 | 100 | 114,49 |
23.10.24 15:52:01 | 100 | 114,59 |
23.10.24 15:51:58 | 100 | 114,77 |
23.10.24 15:51:53 | 100 | 114,68 |
23.10.24 15:51:46 | 107 | 114,71 |
23.10.24 15:51:45 | 100 | 114,79 |
23.10.24 15:51:33 | 100 | 114,84 |
23.10.24 15:51:33 | 100 | 114,84 |