Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:11 | 100 | 115,95 |
23.10.24 21:23:11 | 100 | 115,95 |
23.10.24 21:23:11 | 150 | 115,96 |
23.10.24 21:23:08 | 100 | 115,94 |
23.10.24 21:22:58 | 100 | 115,94 |
23.10.24 21:22:53 | 100 | 115,95 |
23.10.24 21:22:53 | 100 | 115,95 |
23.10.24 21:22:53 | 100 | 115,95 |
23.10.24 21:22:53 | 100 | 115,95 |
23.10.24 21:22:53 | 304 | 115,95 |
23.10.24 21:22:53 | 100 | 115,96 |
23.10.24 21:22:46 | 100 | 115,98 |
23.10.24 21:22:46 | 100 | 115,98 |
23.10.24 21:22:33 | 100 | 115,97 |
23.10.24 21:22:32 | 118 | 115,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:32 | 100 | 115,99 |
23.10.24 21:22:32 | 100 | 115,99 |
23.10.24 21:22:32 | 100 | 115,99 |
23.10.24 21:22:32 | 114 | 116,01 |
23.10.24 21:22:31 | 100 | 116,00 |
23.10.24 21:22:31 | 100 | 116,00 |
23.10.24 21:22:31 | 874 | 116,00 |
23.10.24 21:22:31 | 100 | 116,00 |
23.10.24 21:22:31 | 100 | 116,01 |
23.10.24 21:22:31 | 100 | 116,01 |
23.10.24 21:22:31 | 100 | 116,01 |
23.10.24 21:22:26 | 100 | 116,02 |
23.10.24 21:22:22 | 124 | 116,02 |
23.10.24 21:22:22 | 100 | 116,02 |
23.10.24 21:22:22 | 100 | 116,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:22 | 145 | 116,02 |
23.10.24 21:22:22 | 100 | 116,02 |
23.10.24 21:22:04 | 100 | 116,04 |
23.10.24 21:22:04 | 142 | 116,05 |
23.10.24 21:22:04 | 142 | 116,05 |
23.10.24 21:22:04 | 200 | 116,04 |
23.10.24 21:22:04 | 100 | 116,04 |
23.10.24 21:21:40 | 148 | 116,04 |
23.10.24 21:21:38 | 100 | 116,05 |
23.10.24 21:21:36 | 237 | 116,02 |
23.10.24 21:21:35 | 100 | 116,02 |
23.10.24 21:21:35 | 100 | 116,02 |
23.10.24 21:21:35 | 100 | 116,02 |
23.10.24 21:21:35 | 100 | 116,02 |
23.10.24 21:21:35 | 100 | 116,02 |