Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,79 |
23.10.24 21:19:14 | 100 | 115,79 |
23.10.24 21:19:14 | 300 | 115,80 |
23.10.24 21:19:14 | 100 | 115,79 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,79 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 128 | 115,80 |
23.10.24 21:19:14 | 100 | 115,80 |
23.10.24 21:19:14 | 100 | 115,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:14 | 100 | 115,79 |
23.10.24 21:19:14 | 400 | 115,80 |
23.10.24 21:19:02 | 100 | 115,79 |
23.10.24 21:18:53 | 143 | 115,80 |
23.10.24 21:18:45 | 100 | 115,80 |
23.10.24 21:18:42 | 100 | 115,80 |
23.10.24 21:18:39 | 100 | 115,80 |
23.10.24 21:18:39 | 100 | 115,80 |
23.10.24 21:18:39 | 118 | 115,80 |
23.10.24 21:17:54 | 100 | 115,84 |
23.10.24 21:17:54 | 200 | 115,84 |
23.10.24 21:17:54 | 100 | 115,84 |
23.10.24 21:17:54 | 193 | 115,85 |
23.10.24 21:17:42 | 100 | 115,85 |
23.10.24 21:17:39 | 200 | 115,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:17:39 | 176 | 115,82 |
23.10.24 21:17:39 | 100 | 115,83 |
23.10.24 21:17:39 | 100 | 115,82 |
23.10.24 21:17:39 | 100 | 115,82 |
23.10.24 21:17:39 | 100 | 115,82 |
23.10.24 21:17:39 | 200 | 115,82 |
23.10.24 21:17:39 | 100 | 115,82 |
23.10.24 21:17:39 | 100 | 115,82 |
23.10.24 21:17:39 | 175 | 115,82 |
23.10.24 21:17:39 | 100 | 115,81 |
23.10.24 21:17:39 | 100 | 115,82 |
23.10.24 21:17:39 | 200 | 115,81 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |
23.10.24 21:17:28 | 100 | 115,82 |