Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:08 | 100 | 115,74 |
23.10.24 20:58:08 | 100 | 115,74 |
23.10.24 20:58:08 | 100 | 115,75 |
23.10.24 20:58:05 | 100 | 115,77 |
23.10.24 20:58:05 | 100 | 115,77 |
23.10.24 20:58:05 | 100 | 115,76 |
23.10.24 20:57:56 | 100 | 115,79 |
23.10.24 20:57:52 | 100 | 115,79 |
23.10.24 20:57:51 | 100 | 115,79 |
23.10.24 20:57:51 | 100 | 115,79 |
23.10.24 20:57:51 | 100 | 115,79 |
23.10.24 20:57:51 | 100 | 115,79 |
23.10.24 20:57:51 | 100 | 115,79 |
23.10.24 20:57:51 | 100 | 115,77 |
23.10.24 20:57:43 | 100 | 115,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:41 | 100 | 115,77 |
23.10.24 20:57:41 | 100 | 115,79 |
23.10.24 20:57:41 | 200 | 115,78 |
23.10.24 20:57:41 | 100 | 115,78 |
23.10.24 20:57:41 | 144 | 115,78 |
23.10.24 20:57:41 | 294 | 115,78 |
23.10.24 20:57:41 | 156 | 115,78 |
23.10.24 20:57:41 | 196 | 115,78 |
23.10.24 20:57:35 | 100 | 115,79 |
23.10.24 20:57:35 | 200 | 115,79 |
23.10.24 20:57:35 | 100 | 115,79 |
23.10.24 20:57:33 | 100 | 115,80 |
23.10.24 20:57:27 | 100 | 115,80 |
23.10.24 20:57:20 | 100 | 115,80 |
23.10.24 20:57:19 | 100 | 115,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:57:19 | 100 | 115,77 |
23.10.24 20:57:19 | 100 | 115,76 |
23.10.24 20:57:19 | 100 | 115,76 |
23.10.24 20:57:01 | 100 | 115,76 |
23.10.24 20:56:58 | 100 | 115,77 |
23.10.24 20:56:57 | 100 | 115,75 |
23.10.24 20:56:57 | 100 | 115,76 |
23.10.24 20:56:57 | 100 | 115,76 |
23.10.24 20:56:57 | 100 | 115,76 |
23.10.24 20:56:57 | 100 | 115,76 |
23.10.24 20:56:57 | 100 | 115,76 |
23.10.24 20:56:57 | 100 | 115,75 |
23.10.24 20:56:57 | 100 | 115,75 |
23.10.24 20:56:57 | 102 | 115,76 |
23.10.24 20:56:57 | 100 | 115,76 |