Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:35 | 100 | 115,51 |
23.10.24 21:00:29 | 100 | 115,54 |
23.10.24 21:00:23 | 944 | 115,51 |
23.10.24 21:00:20 | 100 | 115,53 |
23.10.24 21:00:20 | 100 | 115,53 |
23.10.24 21:00:20 | 100 | 115,53 |
23.10.24 21:00:20 | 200 | 115,53 |
23.10.24 21:00:20 | 100 | 115,53 |
23.10.24 21:00:20 | 864 | 115,53 |
23.10.24 21:00:20 | 100 | 115,50 |
23.10.24 21:00:16 | 150 | 115,47 |
23.10.24 21:00:16 | 100 | 115,52 |
23.10.24 21:00:16 | 100 | 115,52 |
23.10.24 21:00:04 | 100 | 115,55 |
23.10.24 21:00:02 | 100 | 115,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:00:02 | 100 | 115,55 |
23.10.24 21:00:02 | 100 | 115,55 |
23.10.24 21:00:01 | 100 | 115,56 |
23.10.24 20:59:57 | 100 | 115,63 |
23.10.24 20:59:57 | 100 | 115,63 |
23.10.24 20:59:57 | 100 | 115,63 |
23.10.24 20:59:57 | 100 | 115,63 |
23.10.24 20:59:55 | 178 | 115,60 |
23.10.24 20:59:41 | 100 | 115,60 |
23.10.24 20:59:41 | 100 | 115,59 |
23.10.24 20:59:39 | 100 | 115,63 |
23.10.24 20:59:38 | 100 | 115,59 |
23.10.24 20:59:35 | 100 | 115,61 |
23.10.24 20:59:28 | 100 | 115,59 |
23.10.24 20:59:07 | 100 | 115,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:07 | 100 | 115,63 |
23.10.24 20:59:07 | 100 | 115,63 |
23.10.24 20:58:59 | 100 | 115,67 |
23.10.24 20:58:58 | 100 | 115,66 |
23.10.24 20:58:58 | 100 | 115,67 |
23.10.24 20:58:34 | 100 | 115,73 |
23.10.24 20:58:33 | 600 | 115,70 |
23.10.24 20:58:19 | 100 | 115,69 |
23.10.24 20:58:11 | 100 | 115,69 |
23.10.24 20:58:11 | 200 | 115,72 |
23.10.24 20:58:11 | 100 | 115,72 |
23.10.24 20:58:11 | 100 | 115,72 |
23.10.24 20:58:09 | 100 | 115,75 |
23.10.24 20:58:09 | 100 | 115,78 |
23.10.24 20:58:08 | 100 | 115,75 |