Genuine Parts Co
WKN 858406 | ISIN US3724601055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:47 | 100 | 115,68 |
23.10.24 20:37:31 | 100 | 115,64 |
23.10.24 20:37:31 | 100 | 115,64 |
23.10.24 20:37:15 | 100 | 115,64 |
23.10.24 20:37:10 | 100 | 115,63 |
23.10.24 20:37:10 | 100 | 115,59 |
23.10.24 20:37:10 | 100 | 115,59 |
23.10.24 20:37:09 | 100 | 115,57 |
23.10.24 20:37:09 | 200 | 115,56 |
23.10.24 20:37:09 | 100 | 115,55 |
23.10.24 20:37:09 | 100 | 115,51 |
23.10.24 20:37:09 | 100 | 115,54 |
23.10.24 20:37:09 | 100 | 115,54 |
23.10.24 20:37:09 | 100 | 115,54 |
23.10.24 20:37:09 | 100 | 115,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:37:09 | 100 | 115,51 |
23.10.24 20:37:09 | 100 | 115,51 |
23.10.24 20:37:09 | 100 | 115,51 |
23.10.24 20:37:09 | 100 | 115,51 |
23.10.24 20:37:09 | 100 | 115,51 |
23.10.24 20:37:09 | 183 | 115,50 |
23.10.24 20:37:01 | 100 | 115,49 |
23.10.24 20:37:01 | 190 | 115,49 |
23.10.24 20:37:01 | 232 | 115,49 |
23.10.24 20:37:01 | 232 | 115,49 |
23.10.24 20:36:57 | 100 | 115,49 |
23.10.24 20:36:54 | 119 | 115,48 |
23.10.24 20:36:54 | 100 | 115,48 |
23.10.24 20:36:54 | 100 | 115,48 |
23.10.24 20:36:54 | 100 | 115,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:36:54 | 106 | 115,48 |
23.10.24 20:36:54 | 100 | 115,48 |
23.10.24 20:36:54 | 200 | 115,48 |
23.10.24 20:36:54 | 100 | 115,47 |
23.10.24 20:36:54 | 100 | 115,48 |
23.10.24 20:36:54 | 100 | 115,45 |
23.10.24 20:36:54 | 100 | 115,43 |
23.10.24 20:36:54 | 100 | 115,43 |
23.10.24 20:36:54 | 200 | 115,43 |
23.10.24 20:36:31 | 100 | 115,40 |
23.10.24 20:36:26 | 100 | 115,43 |
23.10.24 20:36:21 | 100 | 115,46 |
23.10.24 20:36:21 | 100 | 115,45 |
23.10.24 20:36:21 | 100 | 115,42 |
23.10.24 20:36:20 | 100 | 115,45 |