GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:22 | 100 | 162,36 |
16:00:22 | 107 | 162,34 |
16:00:22 | 100 | 162,35 |
16:00:22 | 307 | 162,35 |
16:00:20 | 100 | 162,44 |
16:00:19 | 100 | 162,44 |
16:00:19 | 100 | 162,41 |
16:00:19 | 100 | 162,42 |
16:00:19 | 100 | 162,41 |
16:00:19 | 200 | 162,41 |
16:00:18 | 100 | 162,54 |
16:00:18 | 100 | 162,50 |
16:00:18 | 100 | 162,50 |
16:00:18 | 100 | 162,50 |
16:00:18 | 100 | 162,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | 100 | 162,46 |
16:00:18 | 100 | 162,44 |
16:00:18 | 100 | 162,44 |
16:00:18 | 100 | 162,45 |
16:00:18 | 100 | 162,53 |
16:00:18 | 100 | 162,53 |
16:00:18 | 100 | 162,53 |
16:00:18 | 100 | 162,54 |
16:00:17 | 136 | 162,54 |
16:00:16 | 100 | 162,57 |
16:00:15 | 100 | 162,59 |
16:00:15 | 614 | 162,65 |
16:00:13 | 200 | 162,65 |
16:00:12 | 100 | 162,65 |
16:00:10 | 100 | 162,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:06 | 100 | 162,61 |
16:00:06 | 100 | 162,67 |
16:00:06 | 100 | 162,67 |
16:00:06 | 100 | 162,65 |
16:00:06 | 100 | 162,67 |
16:00:06 | 100 | 162,68 |
16:00:06 | 100 | 162,67 |
16:00:06 | 100 | 162,68 |
16:00:05 | 100 | 162,74 |
16:00:05 | 100 | 162,66 |
16:00:05 | 152 | 162,71 |
16:00:05 | 101 | 162,91 |
16:00:02 | 300 | 162,91 |
16:00:01 | 100 | 162,76 |
16:00:01 | 100 | 162,76 |