GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:14 | 100 | 162,05 |
15:30:14 | 100 | 162,00 |
15:30:14 | 100 | 162,01 |
15:30:14 | 181 | 162,00 |
15:30:14 | 181 | 162,00 |
15:30:14 | 181 | 162,00 |
15:30:14 | 100 | 162,00 |
15:30:14 | 388 | 162,00 |
15:30:14 | 387 | 162,00 |
15:30:14 | 387 | 162,00 |
15:30:14 | 100 | 161,99 |
15:30:14 | 100 | 161,99 |
15:30:14 | 826 | 162,00 |
15:30:14 | 100 | 161,99 |
15:30:12 | 100 | 161,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:10 | 100 | 161,77 |
15:30:08 | 100 | 161,88 |
15:30:08 | 206 | 161,54 |
15:30:07 | 100 | 161,75 |
15:30:04 | 100 | 161,95 |
15:30:02 | 100 | 161,77 |
15:30:02 | 100 | 161,75 |
15:30:01 | 100 | 161,75 |
15:30:01 | 46,95 Tsd. | 161,88 |
02.07.24 22:10:00 | - | 161,45 |
02.07.24 22:00:02 | 602,13 Tsd. | 161,45 |
02.07.24 21:59:59 | 500 | 161,47 |
02.07.24 21:59:59 | 200 | 161,47 |
02.07.24 21:59:59 | 108 | 161,47 |
02.07.24 21:59:59 | 100 | 161,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:59:59 | 300 | 161,47 |
02.07.24 21:59:59 | 300 | 161,47 |
02.07.24 21:59:59 | 2,70 Tsd. | 161,46 |
02.07.24 21:59:59 | 100 | 161,47 |
02.07.24 21:59:59 | 500 | 161,47 |
02.07.24 21:59:59 | 100 | 161,47 |
02.07.24 21:59:59 | 200 | 161,47 |
02.07.24 21:59:59 | 300 | 161,47 |
02.07.24 21:59:59 | 100 | 161,46 |
02.07.24 21:59:59 | 600 | 161,46 |
02.07.24 21:59:59 | 100 | 161,46 |
02.07.24 21:59:59 | 700 | 161,45 |
02.07.24 21:59:58 | 127 | 161,44 |
02.07.24 21:59:58 | 100 | 161,46 |
02.07.24 21:59:58 | 100 | 161,46 |