GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:29 | 271 | 157,06 |
16:31:24 | 100 | 157,02 |
16:31:23 | 100 | 157,02 |
16:31:20 | 200 | 157,02 |
16:31:20 | 200 | 157,03 |
16:31:19 | 200 | 157,00 |
16:31:19 | 100 | 157,04 |
16:31:19 | 100 | 157,03 |
16:31:14 | 100 | 156,98 |
16:31:14 | 100 | 156,98 |
16:31:14 | 200 | 156,97 |
16:31:14 | 100 | 156,97 |
16:31:14 | 100 | 156,95 |
16:31:14 | 100 | 156,94 |
16:31:13 | 100 | 156,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:13 | 135 | 156,91 |
16:31:13 | 121 | 156,91 |
16:31:13 | 144 | 156,91 |
16:31:13 | 110 | 156,90 |
16:31:13 | 290 | 156,90 |
16:31:13 | 100 | 156,90 |
16:31:13 | 100 | 156,91 |
16:31:09 | 100 | 156,89 |
16:31:08 | 100 | 156,89 |
16:31:08 | 275 | 156,89 |
16:31:07 | 100 | 156,90 |
16:31:07 | 100 | 156,90 |
16:31:06 | 100 | 156,91 |
16:31:06 | 300 | 156,91 |
16:31:05 | 100 | 156,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:04 | 198 | 156,85 |
16:31:04 | 100 | 156,85 |
16:31:02 | 100 | 156,85 |
16:31:02 | 442 | 156,88 |
16:31:00 | 100 | 156,88 |
16:30:57 | 100 | 156,85 |
16:30:53 | 100 | 156,85 |
16:30:48 | 100 | 156,87 |
16:30:46 | 626 | 156,89 |
16:30:41 | 100 | 156,86 |
16:30:38 | 100 | 156,85 |
16:30:36 | 100 | 156,90 |
16:30:34 | 100 | 156,86 |
16:30:28 | 100 | 156,87 |
16:30:28 | 100 | 156,91 |