GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:15 | 100 | 160,35 |
21:59:15 | 197 | 160,35 |
21:59:15 | 191 | 160,35 |
21:59:15 | 100 | 160,35 |
21:59:15 | 100 | 160,35 |
21:59:15 | 100 | 160,35 |
21:59:15 | 100 | 160,35 |
21:59:15 | 100 | 160,35 |
21:59:15 | 100 | 160,35 |
21:59:15 | 100 | 160,35 |
21:59:15 | 100 | 160,35 |
21:59:13 | 100 | 160,35 |
21:59:13 | 100 | 160,35 |
21:59:13 | 100 | 160,35 |
21:59:13 | 100 | 160,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 160,35 |
21:59:12 | 100 | 160,34 |
21:59:12 | 100 | 160,34 |
21:59:12 | 100 | 160,34 |
21:59:12 | 100 | 160,34 |
21:59:12 | 100 | 160,35 |
21:59:12 | 100 | 160,35 |
21:59:11 | 100 | 160,35 |
21:59:11 | 155 | 160,36 |
21:59:11 | 200 | 160,37 |
21:59:11 | 100 | 160,37 |
21:59:11 | 110 | 160,37 |
21:59:10 | 100 | 160,37 |
21:59:10 | 241 | 160,38 |
21:59:10 | 100 | 160,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:10 | 300 | 160,38 |
21:59:10 | 100 | 160,39 |
21:59:10 | 100 | 160,39 |
21:59:10 | 100 | 160,39 |
21:59:09 | 161 | 160,40 |
21:59:09 | 100 | 160,40 |
21:59:09 | 100 | 160,40 |
21:59:09 | 100 | 160,40 |
21:59:09 | 100 | 160,41 |
21:59:09 | 100 | 160,40 |
21:59:09 | 100 | 160,40 |
21:59:09 | 100 | 160,40 |
21:59:09 | 100 | 160,40 |
21:59:09 | 763 | 160,41 |
21:59:09 | 100 | 160,41 |