GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | 100 | 164,11 |
16:43:01 | 100 | 164,11 |
16:43:01 | 100 | 164,13 |
16:43:01 | 100 | 164,11 |
16:43:01 | 100 | 164,13 |
16:42:58 | 100 | 164,12 |
16:42:55 | 100 | 164,09 |
16:42:55 | 100 | 164,14 |
16:42:55 | 100 | 164,14 |
16:42:55 | 100 | 164,11 |
16:42:55 | 100 | 164,11 |
16:42:55 | 100 | 164,12 |
16:42:55 | 100 | 164,11 |
16:42:55 | 100 | 164,11 |
16:42:55 | 100 | 164,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:55 | 100 | 164,11 |
16:42:48 | 100 | 164,15 |
16:42:40 | 100 | 164,16 |
16:42:39 | 100 | 164,11 |
16:42:38 | 100 | 164,11 |
16:42:32 | 100 | 164,08 |
16:42:32 | 137 | 164,11 |
16:42:32 | 100 | 164,11 |
16:42:32 | 100 | 164,11 |
16:42:27 | 100 | 164,11 |
16:42:19 | 100 | 164,12 |
16:42:17 | 100 | 164,12 |
16:42:17 | 100 | 164,12 |
16:42:17 | 200 | 164,12 |
16:42:17 | 100 | 164,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:17 | 118 | 164,12 |
16:42:17 | 397 | 164,12 |
16:42:17 | 100 | 164,12 |
16:42:17 | 100 | 164,12 |
16:42:17 | 100 | 164,12 |
16:42:17 | 100 | 164,12 |
16:42:17 | 100 | 164,16 |
16:42:17 | 200 | 164,12 |
16:42:17 | 100 | 164,12 |
16:42:17 | 100 | 164,12 |
16:42:17 | 200 | 164,12 |
16:42:17 | 100 | 164,12 |
16:42:12 | 100 | 164,09 |
16:42:12 | 152 | 164,12 |
16:42:12 | 148 | 164,12 |