GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:40 | 100 | 186,60 |
02.10.24 21:58:39 | 100 | 186,59 |
02.10.24 21:58:39 | 100 | 186,58 |
02.10.24 21:58:39 | 100 | 186,58 |
02.10.24 21:58:39 | 100 | 186,58 |
02.10.24 21:58:39 | 100 | 186,58 |
02.10.24 21:58:39 | 100 | 186,58 |
02.10.24 21:58:39 | 239 | 186,58 |
02.10.24 21:58:39 | 117 | 186,58 |
02.10.24 21:58:39 | 131 | 186,58 |
02.10.24 21:58:38 | 100 | 186,57 |
02.10.24 21:58:38 | 600 | 186,58 |
02.10.24 21:58:38 | 106 | 186,57 |
02.10.24 21:58:38 | 100 | 186,57 |
02.10.24 21:58:38 | 100 | 186,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:38 | 169 | 186,57 |
02.10.24 21:58:38 | 189 | 186,57 |
02.10.24 21:58:38 | 100 | 186,57 |
02.10.24 21:58:38 | 100 | 186,57 |
02.10.24 21:58:38 | 100 | 186,57 |
02.10.24 21:58:38 | 200 | 186,57 |
02.10.24 21:58:37 | 100 | 186,57 |
02.10.24 21:58:37 | 100 | 186,56 |
02.10.24 21:58:37 | 100 | 186,56 |
02.10.24 21:58:36 | 100 | 186,57 |
02.10.24 21:58:34 | 100 | 186,57 |
02.10.24 21:58:34 | 100 | 186,56 |
02.10.24 21:58:34 | 100 | 186,56 |
02.10.24 21:58:33 | 100 | 186,57 |
02.10.24 21:58:32 | 100 | 186,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:31 | 256 | 186,57 |
02.10.24 21:58:31 | 411 | 186,57 |
02.10.24 21:58:31 | 143 | 186,57 |
02.10.24 21:58:31 | 133 | 186,57 |
02.10.24 21:58:31 | 150 | 186,57 |
02.10.24 21:58:31 | 100 | 186,57 |
02.10.24 21:58:30 | 300 | 186,57 |
02.10.24 21:58:30 | 100 | 186,57 |
02.10.24 21:58:30 | 100 | 186,57 |
02.10.24 21:58:30 | 100 | 186,57 |
02.10.24 21:58:27 | 100 | 186,57 |
02.10.24 21:58:27 | 100 | 186,57 |
02.10.24 21:58:27 | 100 | 186,57 |
02.10.24 21:58:27 | 100 | 186,57 |
02.10.24 21:58:27 | 100 | 186,57 |