GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:08 | 100 | 252,7700 |
19:39:06 | 100 | 252,7700 |
19:39:05 | 100 | 252,7700 |
19:38:57 | 100 | 252,7600 |
19:38:50 | 100 | 252,7500 |
19:38:43 | 100 | 252,7650 |
19:38:34 | 100 | 252,7550 |
19:38:34 | 100 | 252,7550 |
19:38:34 | 100 | 252,7550 |
19:38:33 | 100 | 252,7550 |
19:38:33 | 100 | 252,7550 |
19:38:33 | 100 | 252,7550 |
19:38:33 | 100 | 252,7550 |
19:38:33 | 100 | 252,7550 |
19:38:31 | 100 | 252,7670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:26 | 298 | 252,7550 |
19:38:18 | 100 | 252,7550 |
19:38:14 | 100 | 252,6800 |
19:38:12 | 100 | 252,7550 |
19:38:10 | 100 | 252,7800 |
19:37:50 | 100 | 252,7000 |
19:37:50 | 100 | 252,7000 |
19:37:44 | 500 | 252,6544 |
19:37:37 | 100 | 252,7400 |
19:37:37 | 100 | 252,7700 |
19:37:37 | 100 | 252,6875 |
19:37:37 | 100 | 252,7600 |
19:37:37 | 100 | 252,7200 |
19:37:37 | 100 | 252,7500 |
19:37:37 | 100 | 252,6775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:37:37 | 300 | 252,6775 |
19:37:37 | 100 | 252,6750 |
19:37:37 | 100 | 252,6750 |
19:37:37 | 162 | 252,7300 |
19:37:37 | 100 | 252,6750 |
19:37:37 | 900 | 252,6750 |
19:37:31 | 100 | 252,6750 |
19:37:28 | 100 | 252,6750 |
19:37:23 | 100 | 252,6750 |
19:37:21 | 100 | 252,6750 |
19:37:11 | 100 | 252,6700 |
19:37:03 | 100 | 252,6300 |
19:36:53 | 100 | 252,7190 |
19:36:38 | 100 | 252,6900 |
19:36:38 | 104 | 252,6900 |