GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:09 | 100 | 241,7900 |
17:38:09 | 103 | 241,7900 |
17:38:09 | 100 | 241,7800 |
17:38:09 | 100 | 241,7800 |
17:38:09 | 100 | 241,7800 |
17:38:09 | 200 | 241,7800 |
17:38:09 | 100 | 241,7800 |
17:38:09 | 100 | 241,7100 |
17:38:09 | 100 | 241,7100 |
17:38:09 | 100 | 241,7100 |
17:38:09 | 107 | 241,7100 |
17:38:09 | 100 | 241,6600 |
17:38:09 | 100 | 241,6600 |
17:38:09 | 100 | 241,6900 |
17:38:09 | 100 | 241,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:09 | 100 | 241,6850 |
17:38:09 | 100 | 241,6850 |
17:38:06 | 100 | 241,6350 |
17:37:58 | 100 | 241,6800 |
17:37:55 | 201 | 241,7100 |
17:37:54 | 100 | 241,6350 |
17:37:52 | 100 | 241,6350 |
17:37:50 | 100 | 241,6100 |
17:37:50 | 100 | 241,6100 |
17:37:50 | 884 | 241,6100 |
17:37:50 | 100 | 241,6100 |
17:37:50 | 100 | 241,6100 |
17:37:50 | 100 | 241,6100 |
17:37:50 | 100 | 241,6100 |
17:37:49 | 100 | 241,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:48 | 100 | 241,5900 |
17:37:48 | 100 | 241,6200 |
17:37:48 | 100 | 241,6200 |
17:37:48 | 100 | 241,6100 |
17:37:48 | 200 | 241,7000 |
17:37:48 | 100 | 241,6200 |
17:37:47 | 100 | 241,6900 |
17:37:47 | 1,00 Tsd. | 241,7638 |
17:37:45 | 100 | 241,7000 |
17:37:45 | 300 | 241,7000 |
17:37:44 | 250 | 241,6216 |
17:37:41 | 100 | 241,6275 |
17:37:41 | 100 | 241,6700 |
17:37:41 | 100 | 241,6800 |
17:37:41 | 100 | 241,6800 |