GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:09 | 200 | 245,4600 |
16:32:09 | 200 | 245,4250 |
16:32:08 | 100 | 245,4400 |
16:32:08 | 150 | 245,3900 |
16:32:08 | 100 | 245,4400 |
16:32:08 | 100 | 245,4400 |
16:32:08 | 100 | 245,4400 |
16:32:08 | 100 | 245,4500 |
16:32:08 | 100 | 245,4500 |
16:32:06 | 100 | 245,4900 |
16:32:03 | 100 | 245,4900 |
16:32:03 | 100 | 245,4900 |
16:32:03 | 200 | 245,4900 |
16:32:01 | 100 | 245,6000 |
16:32:01 | 800 | 245,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:01 | 100 | 245,5900 |
16:32:01 | 100 | 245,5500 |
16:32:01 | 100 | 245,5500 |
16:32:01 | 100 | 245,5400 |
16:32:01 | 100 | 245,5500 |
16:32:01 | 100 | 245,5400 |
16:32:01 | 163 | 245,6000 |
16:32:01 | 100 | 245,5400 |
16:32:01 | 100 | 245,5400 |
16:32:01 | 127 | 245,5400 |
16:32:00 | 100 | 245,5400 |
16:32:00 | 100 | 245,5400 |
16:32:00 | 100 | 245,5400 |
16:32:00 | 100 | 245,5400 |
16:32:00 | 100 | 245,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:00 | 100 | 245,5400 |
16:32:00 | 100 | 245,5400 |
16:32:00 | 100 | 245,5400 |
16:32:00 | 100 | 245,5400 |
16:32:00 | 100 | 245,5300 |
16:31:57 | 100 | 245,5200 |
16:31:44 | 200 | 245,5900 |
16:31:43 | 100 | 245,5300 |
16:31:43 | 100 | 245,5400 |
16:31:43 | 100 | 245,5900 |
16:31:43 | 100 | 245,6100 |
16:31:43 | 100 | 245,5900 |
16:31:43 | 100 | 245,6000 |
16:31:43 | 100 | 245,6000 |
16:31:43 | 100 | 245,6850 |