GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 802 | 236,2200 |
21:59:24 | 618 | 236,2200 |
21:59:24 | 184 | 236,2300 |
21:59:24 | 236 | 236,2200 |
21:59:24 | 100 | 236,2300 |
21:59:23 | 100 | 236,2400 |
21:59:23 | 100 | 236,2500 |
21:59:23 | 100 | 236,2200 |
21:59:23 | 100 | 236,2400 |
21:59:23 | 100 | 236,2400 |
21:59:23 | 100 | 236,2560 |
21:59:23 | 100 | 236,2400 |
21:59:23 | 100 | 236,2500 |
21:59:23 | 100 | 236,2500 |
21:59:22 | 100 | 236,2550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 236,2100 |
21:59:22 | 100 | 236,2200 |
21:59:22 | 100 | 236,2300 |
21:59:22 | 100 | 236,2200 |
21:59:22 | 100 | 236,2100 |
21:59:22 | 100 | 236,2200 |
21:59:22 | 178 | 236,2200 |
21:59:22 | 100 | 236,2100 |
21:59:22 | 100 | 236,2000 |
21:59:22 | 100 | 236,2200 |
21:59:22 | 100 | 236,2100 |
21:59:22 | 100 | 236,1950 |
21:59:22 | 100 | 236,1900 |
21:59:22 | 100 | 236,1900 |
21:59:22 | 669 | 236,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:22 | 100 | 236,1900 |
21:59:22 | 100 | 236,1900 |
21:59:22 | 608 | 236,1900 |
21:59:21 | 119 | 236,2000 |
21:59:21 | 100 | 236,2000 |
21:59:21 | 100 | 236,2170 |
21:59:21 | 100 | 236,2100 |
21:59:21 | 113 | 236,2100 |
21:59:21 | 100 | 236,2100 |
21:59:21 | 100 | 236,2000 |
21:59:21 | 100 | 236,1950 |
21:59:21 | 100 | 236,1990 |
21:59:21 | 100 | 236,1900 |
21:59:21 | 100 | 236,1900 |
21:59:21 | 168 | 236,1900 |