GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:01 | 200 | 186,78 |
04.10.24 21:59:01 | 100 | 186,75 |
04.10.24 21:59:01 | 100 | 186,76 |
04.10.24 21:59:01 | 100 | 186,77 |
04.10.24 21:59:01 | 100 | 186,77 |
04.10.24 21:59:00 | 100 | 186,81 |
04.10.24 21:59:00 | 100 | 186,81 |
04.10.24 21:59:00 | 100 | 186,81 |
04.10.24 21:59:00 | 128 | 186,81 |
04.10.24 21:59:00 | 101 | 186,80 |
04.10.24 21:59:00 | 100 | 186,80 |
04.10.24 21:59:00 | 333 | 186,80 |
04.10.24 21:59:00 | 100 | 186,80 |
04.10.24 21:59:00 | 100 | 186,77 |
04.10.24 21:59:00 | 100 | 186,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:00 | 100 | 186,78 |
04.10.24 21:59:00 | 100 | 186,78 |
04.10.24 21:59:00 | 100 | 186,76 |
04.10.24 21:58:59 | 100 | 186,74 |
04.10.24 21:58:59 | 100 | 186,75 |
04.10.24 21:58:59 | 100 | 186,75 |
04.10.24 21:58:59 | 100 | 186,73 |
04.10.24 21:58:59 | 100 | 186,72 |
04.10.24 21:58:58 | 100 | 186,73 |
04.10.24 21:58:58 | 100 | 186,73 |
04.10.24 21:58:58 | 200 | 186,72 |
04.10.24 21:58:58 | 109 | 186,74 |
04.10.24 21:58:58 | 100 | 186,73 |
04.10.24 21:58:57 | 100 | 186,73 |
04.10.24 21:58:57 | 163 | 186,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:57 | 100 | 186,76 |
04.10.24 21:58:57 | 100 | 186,75 |
04.10.24 21:58:57 | 100 | 186,73 |
04.10.24 21:58:56 | 100 | 186,73 |
04.10.24 21:58:56 | 100 | 186,74 |
04.10.24 21:58:56 | 100 | 186,73 |
04.10.24 21:58:56 | 100 | 186,73 |
04.10.24 21:58:55 | 100 | 186,74 |
04.10.24 21:58:55 | 100 | 186,74 |
04.10.24 21:58:55 | 100 | 186,76 |
04.10.24 21:58:55 | 118 | 186,75 |
04.10.24 21:58:54 | 100 | 186,75 |
04.10.24 21:58:54 | 100 | 186,76 |
04.10.24 21:58:53 | 100 | 186,77 |
04.10.24 21:58:53 | 100 | 186,78 |