GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 100 | 241,7950 |
21:59:14 | 100 | 241,8200 |
21:59:14 | 100 | 241,8200 |
21:59:14 | 100 | 241,8200 |
21:59:14 | 100 | 241,8200 |
21:59:14 | 100 | 241,8100 |
21:59:14 | 400 | 241,8100 |
21:59:14 | 146 | 241,8200 |
21:59:14 | 203 | 241,8200 |
21:59:14 | 100 | 241,8200 |
21:59:14 | 207 | 241,8200 |
21:59:14 | 189 | 241,8200 |
21:59:14 | 100 | 241,8200 |
21:59:14 | 100 | 241,8100 |
21:59:14 | 756 | 241,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:14 | 322 | 241,8100 |
21:59:14 | 500 | 241,8100 |
21:59:14 | 100 | 241,8100 |
21:59:14 | 245 | 241,8100 |
21:59:14 | 100 | 241,7950 |
21:59:14 | 100 | 241,7950 |
21:59:14 | 140 | 241,7950 |
21:59:14 | 100 | 241,7950 |
21:59:14 | 100 | 241,7950 |
21:59:14 | 100 | 241,7950 |
21:59:14 | 100 | 241,7800 |
21:59:14 | 200 | 241,7800 |
21:59:14 | 200 | 241,7800 |
21:59:13 | 100 | 241,7900 |
21:59:13 | 100 | 241,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:13 | 100 | 241,7900 |
21:59:13 | 200 | 241,7900 |
21:59:13 | 100 | 241,7900 |
21:59:13 | 128 | 241,7900 |
21:59:13 | 100 | 241,8200 |
21:59:12 | 100 | 241,7900 |
21:59:12 | 100 | 241,7900 |
21:59:11 | 100 | 241,7900 |
21:59:11 | 193 | 241,7900 |
21:59:11 | 100 | 241,7900 |
21:59:11 | 200 | 241,7900 |
21:59:11 | 100 | 241,7900 |
21:59:11 | 200 | 241,7900 |
21:59:11 | 100 | 241,7900 |
21:59:11 | 100 | 241,8000 |