GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:18 | 100 | 253,5300 |
16:00:18 | 101 | 253,5400 |
16:00:18 | 100 | 253,4800 |
16:00:14 | 100 | 253,5100 |
16:00:14 | 100 | 253,5000 |
16:00:14 | 100 | 253,5300 |
16:00:13 | 100 | 253,4800 |
16:00:13 | 100 | 253,4900 |
16:00:13 | 100 | 253,4800 |
16:00:13 | 100 | 253,4800 |
16:00:13 | 200 | 253,4800 |
16:00:13 | 100 | 253,4800 |
16:00:13 | 100 | 253,4800 |
16:00:13 | 100 | 253,4800 |
16:00:13 | 100 | 253,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 100 | 253,4800 |
16:00:11 | 100 | 253,4850 |
16:00:11 | 100 | 253,4850 |
16:00:11 | 100 | 253,4850 |
16:00:11 | 100 | 253,4850 |
16:00:11 | 100 | 253,4850 |
16:00:10 | 100 | 253,4850 |
16:00:10 | 100 | 253,4850 |
16:00:10 | 100 | 253,4850 |
16:00:10 | 300 | 253,4850 |
16:00:09 | 100 | 253,4900 |
16:00:09 | 100 | 253,4900 |
16:00:09 | 100 | 253,4900 |
15:59:54 | 100 | 253,3900 |
15:59:53 | 100 | 253,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:53 | 100 | 253,3900 |
15:59:53 | 100 | 253,3900 |
15:59:53 | 100 | 253,3900 |
15:59:53 | 100 | 253,3900 |
15:59:45 | 100 | 253,3900 |
15:59:43 | 100 | 253,3700 |
15:59:43 | 100 | 253,3700 |
15:59:43 | 100 | 253,3700 |
15:59:43 | 100 | 253,3700 |
15:59:43 | 100 | 253,3200 |
15:59:43 | 100 | 253,3700 |
15:59:43 | 210 | 253,3700 |
15:59:43 | 100 | 253,3200 |
15:59:43 | 100 | 253,3100 |
15:59:43 | 100 | 253,3100 |