GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 500 | 239,5100 |
21:58:06 | 100 | 239,5100 |
21:58:06 | 498 | 239,5100 |
21:58:06 | 100 | 239,5100 |
21:58:06 | 800 | 239,5100 |
21:58:06 | 100 | 239,5100 |
21:58:06 | 100 | 239,5150 |
21:58:06 | 100 | 239,5100 |
21:58:06 | 310 | 239,5300 |
21:58:06 | 100 | 239,5400 |
21:58:06 | 100 | 239,5400 |
21:58:06 | 100 | 239,5400 |
21:58:06 | 100 | 239,5500 |
21:58:06 | 100 | 239,6000 |
21:58:06 | 100 | 239,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 100 | 239,5500 |
21:58:06 | 300 | 239,5500 |
21:58:06 | 100 | 239,5600 |
21:58:06 | 106 | 239,5500 |
21:58:06 | 100 | 239,5600 |
21:58:06 | 100 | 239,5600 |
21:58:06 | 400 | 239,6000 |
21:58:06 | 100 | 239,6000 |
21:58:06 | 100 | 239,6000 |
21:58:06 | 100 | 239,6000 |
21:58:06 | 100 | 239,6000 |
21:58:06 | 100 | 239,6100 |
21:58:06 | 100 | 239,6000 |
21:58:06 | 100 | 239,6100 |
21:58:06 | 100 | 239,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:06 | 100 | 239,6200 |
21:58:06 | 100 | 239,6500 |
21:58:05 | 100 | 239,6700 |
21:58:05 | 200 | 239,6700 |
21:58:05 | 100 | 239,6300 |
21:58:03 | 100 | 239,6600 |
21:58:03 | 100 | 239,6800 |
21:58:03 | 200 | 239,6750 |
21:58:03 | 1,08 Tsd. | 239,6800 |
21:58:03 | 100 | 239,6600 |
21:58:03 | 200 | 239,6800 |
21:58:03 | 180 | 239,6800 |
21:58:03 | 200 | 239,6800 |
21:58:03 | 100 | 239,6500 |
21:58:03 | 100 | 239,6500 |