GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:38 | 100 | 186,74 |
04.10.24 21:58:37 | 100 | 186,72 |
04.10.24 21:58:36 | 100 | 186,74 |
04.10.24 21:58:36 | 100 | 186,74 |
04.10.24 21:58:36 | 100 | 186,72 |
04.10.24 21:58:36 | 187 | 186,72 |
04.10.24 21:58:35 | 100 | 186,71 |
04.10.24 21:58:35 | 100 | 186,72 |
04.10.24 21:58:35 | 100 | 186,72 |
04.10.24 21:58:35 | 100 | 186,74 |
04.10.24 21:58:35 | 100 | 186,72 |
04.10.24 21:58:35 | 174 | 186,72 |
04.10.24 21:58:35 | 100 | 186,72 |
04.10.24 21:58:34 | 200 | 186,71 |
04.10.24 21:58:34 | 442 | 186,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:34 | 258 | 186,71 |
04.10.24 21:58:34 | 100 | 186,73 |
04.10.24 21:58:34 | 107 | 186,72 |
04.10.24 21:58:33 | 100 | 186,70 |
04.10.24 21:58:33 | 100 | 186,70 |
04.10.24 21:58:33 | 100 | 186,72 |
04.10.24 21:58:32 | 149 | 186,72 |
04.10.24 21:58:32 | 100 | 186,72 |
04.10.24 21:58:32 | 300 | 186,72 |
04.10.24 21:58:31 | 100 | 186,72 |
04.10.24 21:58:31 | 100 | 186,71 |
04.10.24 21:58:31 | 100 | 186,70 |
04.10.24 21:58:31 | 100 | 186,70 |
04.10.24 21:58:31 | 100 | 186,70 |
04.10.24 21:58:31 | 100 | 186,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:31 | 100 | 186,70 |
04.10.24 21:58:30 | 100 | 186,70 |
04.10.24 21:58:30 | 100 | 186,70 |
04.10.24 21:58:30 | 100 | 186,70 |
04.10.24 21:58:30 | 100 | 186,72 |
04.10.24 21:58:30 | 100 | 186,74 |
04.10.24 21:58:30 | 100 | 186,71 |
04.10.24 21:58:30 | 200 | 186,72 |
04.10.24 21:58:30 | 100 | 186,74 |
04.10.24 21:58:30 | 100 | 186,74 |
04.10.24 21:58:30 | 300 | 186,74 |
04.10.24 21:58:29 | 100 | 186,73 |
04.10.24 21:58:29 | 354 | 186,73 |
04.10.24 21:58:29 | 100 | 186,73 |
04.10.24 21:58:29 | 100 | 186,75 |