GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:48 | 100 | 245,3550 |
11.06.25 21:58:48 | 100 | 245,3600 |
11.06.25 21:58:48 | 100 | 245,3500 |
11.06.25 21:58:48 | 100 | 245,3600 |
11.06.25 21:58:48 | 100 | 245,3700 |
11.06.25 21:58:48 | 100 | 245,3700 |
11.06.25 21:58:48 | 100 | 245,3700 |
11.06.25 21:58:48 | 100 | 245,3700 |
11.06.25 21:58:48 | 100 | 245,3700 |
11.06.25 21:58:47 | 100 | 245,3800 |
11.06.25 21:58:47 | 100 | 245,3700 |
11.06.25 21:58:47 | 100 | 245,3700 |
11.06.25 21:58:47 | 138 | 245,3750 |
11.06.25 21:58:47 | 100 | 245,3800 |
11.06.25 21:58:47 | 100 | 245,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:47 | 100 | 245,3800 |
11.06.25 21:58:47 | 134 | 245,3800 |
11.06.25 21:58:47 | 290 | 245,3800 |
11.06.25 21:58:47 | 390 | 245,3800 |
11.06.25 21:58:47 | 100 | 245,3800 |
11.06.25 21:58:47 | 100 | 245,3600 |
11.06.25 21:58:47 | 100 | 245,3600 |
11.06.25 21:58:47 | 100 | 245,3600 |
11.06.25 21:58:47 | 100 | 245,3600 |
11.06.25 21:58:47 | 100 | 245,3600 |
11.06.25 21:58:46 | 100 | 245,3700 |
11.06.25 21:58:45 | 225 | 245,3500 |
11.06.25 21:58:45 | 100 | 245,3500 |
11.06.25 21:58:45 | 100 | 245,3500 |
11.06.25 21:58:45 | 224 | 245,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:45 | 100 | 245,3500 |
11.06.25 21:58:44 | 100 | 245,3700 |
11.06.25 21:58:44 | 100 | 245,3700 |
11.06.25 21:58:44 | 100 | 245,3700 |
11.06.25 21:58:44 | 100 | 245,3600 |
11.06.25 21:58:44 | 406 | 245,3700 |
11.06.25 21:58:44 | 100 | 245,3700 |
11.06.25 21:58:44 | 100 | 245,3600 |
11.06.25 21:58:44 | 100 | 245,3750 |
11.06.25 21:58:44 | 100 | 245,3750 |
11.06.25 21:58:43 | 100 | 245,3600 |
11.06.25 21:58:43 | 111 | 245,3600 |
11.06.25 21:58:43 | 489 | 245,3600 |
11.06.25 21:58:43 | 100 | 245,3600 |
11.06.25 21:58:43 | 200 | 245,3600 |