GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:56 | 100 | 236,0550 |
21:58:56 | 100 | 236,0550 |
21:58:55 | 100 | 236,0550 |
21:58:55 | 200 | 236,0550 |
21:58:55 | 100 | 236,0550 |
21:58:55 | 100 | 236,0550 |
21:58:55 | 100 | 236,0550 |
21:58:54 | 100 | 236,0600 |
21:58:53 | 100 | 236,0200 |
21:58:53 | 100 | 236,0200 |
21:58:53 | 100 | 236,0200 |
21:58:53 | 100 | 236,0200 |
21:58:53 | 100 | 236,0200 |
21:58:53 | 100 | 236,0200 |
21:58:53 | 107 | 236,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:53 | 500 | 236,0600 |
21:58:53 | 100 | 236,0800 |
21:58:53 | 300 | 236,0600 |
21:58:51 | 100 | 236,0700 |
21:58:51 | 100 | 236,0800 |
21:58:50 | 100 | 236,0600 |
21:58:50 | 100 | 236,0600 |
21:58:50 | 100 | 236,0600 |
21:58:49 | 200 | 236,0830 |
21:58:48 | 100 | 236,0500 |
21:58:48 | 100 | 236,0800 |
21:58:48 | 100 | 236,0800 |
21:58:48 | 200 | 236,0800 |
21:58:48 | 171 | 236,0800 |
21:58:48 | 100 | 236,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:48 | 162 | 236,0800 |
21:58:48 | 200 | 236,0800 |
21:58:48 | 200 | 236,0800 |
21:58:48 | 100 | 236,0700 |
21:58:48 | 100 | 236,0600 |
21:58:47 | 100 | 236,0730 |
21:58:47 | 100 | 236,0450 |
21:58:46 | 100 | 236,0300 |
21:58:46 | 200 | 236,0300 |
21:58:46 | 100 | 236,0600 |
21:58:46 | 102 | 236,0600 |
21:58:46 | 100 | 236,0700 |
21:58:46 | 203 | 236,0600 |
21:58:44 | 482 | 235,9900 |
21:58:43 | 200 | 236,0000 |