GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 100 | 241,8800 |
10.06.25 21:58:50 | 100 | 241,7800 |
10.06.25 21:58:50 | 100 | 241,7400 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,7600 |
10.06.25 21:58:50 | 100 | 241,8800 |
10.06.25 21:58:50 | 100 | 241,8800 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,7900 |
10.06.25 21:58:50 | 100 | 241,7700 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,8300 |
10.06.25 21:58:50 | 100 | 241,7200 |
10.06.25 21:58:50 | 200 | 241,7300 |
10.06.25 21:58:50 | 100 | 241,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 100 | 241,7700 |
10.06.25 21:58:50 | 100 | 241,6700 |
10.06.25 21:58:50 | 100 | 241,7300 |
10.06.25 21:58:50 | 100 | 241,6400 |
10.06.25 21:58:50 | 100 | 241,6500 |
10.06.25 21:58:50 | 100 | 241,7400 |
10.06.25 21:58:50 | 100 | 241,7800 |
10.06.25 21:58:50 | 200 | 241,8100 |
10.06.25 21:58:50 | 100 | 241,8200 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,7300 |
10.06.25 21:58:50 | 100 | 241,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:58:50 | 200 | 241,6600 |
10.06.25 21:58:50 | 200 | 241,8100 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 100 | 241,7700 |
10.06.25 21:58:50 | 100 | 241,8900 |
10.06.25 21:58:50 | 2,94 Tsd. | 241,6100 |
10.06.25 21:58:50 | 104 | 241,6900 |
10.06.25 21:58:50 | 1,31 Tsd. | 241,7100 |
10.06.25 21:58:50 | 5,49 Tsd. | 241,7100 |
10.06.25 21:58:50 | 200 | 241,7400 |