GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:45 | 200 | 239,4800 |
12.06.25 21:57:45 | 100 | 239,4900 |
12.06.25 21:57:45 | 100 | 239,4900 |
12.06.25 21:57:45 | 100 | 239,5200 |
12.06.25 21:57:45 | 100 | 239,5100 |
12.06.25 21:57:45 | 100 | 239,5100 |
12.06.25 21:57:45 | 100 | 239,5200 |
12.06.25 21:57:45 | 200 | 239,5200 |
12.06.25 21:57:45 | 408 | 239,5200 |
12.06.25 21:57:45 | 100 | 239,5250 |
12.06.25 21:57:45 | 100 | 239,5200 |
12.06.25 21:57:45 | 401 | 239,5300 |
12.06.25 21:57:45 | 100 | 239,5350 |
12.06.25 21:57:45 | 100 | 239,5400 |
12.06.25 21:57:45 | 201 | 239,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:45 | 100 | 239,5500 |
12.06.25 21:57:45 | 100 | 239,5500 |
12.06.25 21:57:45 | 100 | 239,5500 |
12.06.25 21:57:45 | 100 | 239,5600 |
12.06.25 21:57:45 | 100 | 239,5600 |
12.06.25 21:57:45 | 100 | 239,5700 |
12.06.25 21:57:45 | 100 | 239,5700 |
12.06.25 21:57:45 | 100 | 239,5700 |
12.06.25 21:57:45 | 100 | 239,5600 |
12.06.25 21:57:45 | 100 | 239,5800 |
12.06.25 21:57:45 | 100 | 239,5600 |
12.06.25 21:57:45 | 100 | 239,5600 |
12.06.25 21:57:45 | 137 | 239,5600 |
12.06.25 21:57:45 | 100 | 239,5850 |
12.06.25 21:57:44 | 100 | 239,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:44 | 100 | 239,5900 |
12.06.25 21:57:43 | 100 | 239,6100 |
12.06.25 21:57:42 | 100 | 239,5850 |
12.06.25 21:57:42 | 100 | 239,5850 |
12.06.25 21:57:42 | 100 | 239,6100 |
12.06.25 21:57:41 | 152 | 239,6000 |
12.06.25 21:57:40 | 100 | 239,5900 |
12.06.25 21:57:40 | 100 | 239,5850 |
12.06.25 21:57:40 | 100 | 239,5850 |
12.06.25 21:57:40 | 100 | 239,5900 |
12.06.25 21:57:39 | 100 | 239,6000 |
12.06.25 21:57:39 | 158 | 239,6000 |
12.06.25 21:57:39 | 100 | 239,6000 |
12.06.25 21:57:39 | 100 | 239,6000 |
12.06.25 21:57:39 | 100 | 239,5750 |