GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:45 | 799 | 242,0000 |
21:58:45 | 100 | 242,0000 |
21:58:45 | 252 | 242,0000 |
21:58:45 | 734 | 242,0000 |
21:58:45 | 800 | 242,0000 |
21:58:45 | 800 | 242,0000 |
21:58:45 | 770 | 242,0000 |
21:58:45 | 100 | 242,0100 |
21:58:45 | 100 | 242,0100 |
21:58:43 | 100 | 242,0000 |
21:58:43 | 792 | 242,0000 |
21:58:43 | 100 | 242,0000 |
21:58:43 | 750 | 242,0000 |
21:58:43 | 700 | 242,0000 |
21:58:43 | 100 | 242,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:43 | 100 | 242,0000 |
21:58:43 | 670 | 242,0000 |
21:58:43 | 100 | 242,0000 |
21:58:43 | 100 | 242,0000 |
21:58:43 | 100 | 242,0150 |
21:58:43 | 100 | 242,0200 |
21:58:43 | 100 | 242,0100 |
21:58:43 | 100 | 242,0100 |
21:58:43 | 128 | 242,0100 |
21:58:43 | 100 | 242,0200 |
21:58:43 | 100 | 242,0200 |
21:58:43 | 232 | 242,0200 |
21:58:43 | 100 | 242,0200 |
21:58:42 | 100 | 242,0400 |
21:58:42 | 100 | 242,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:42 | 200 | 242,0400 |
21:58:42 | 100 | 242,0400 |
21:58:42 | 100 | 242,0400 |
21:58:42 | 100 | 242,0400 |
21:58:42 | 2,96 Tsd. | 242,0400 |
21:58:42 | 110 | 242,0200 |
21:58:42 | 677 | 242,0200 |
21:58:41 | 100 | 242,0100 |
21:58:41 | 100 | 242,0200 |
21:58:41 | 100 | 242,0100 |
21:58:41 | 702 | 242,0000 |
21:58:41 | 100 | 242,0100 |
21:58:41 | 413 | 242,0100 |
21:58:41 | 100 | 242,0200 |
21:58:41 | 100 | 242,0100 |