GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:39 | 100 | 239,6000 |
12.06.25 21:57:39 | 100 | 239,5700 |
12.06.25 21:57:39 | 175 | 239,5500 |
12.06.25 21:57:39 | 100 | 239,5700 |
12.06.25 21:57:38 | 100 | 239,5750 |
12.06.25 21:57:38 | 100 | 239,5750 |
12.06.25 21:57:38 | 100 | 239,6000 |
12.06.25 21:57:36 | 100 | 239,5400 |
12.06.25 21:57:34 | 325 | 239,5600 |
12.06.25 21:57:34 | 100 | 239,5500 |
12.06.25 21:57:34 | 100 | 239,5300 |
12.06.25 21:57:34 | 100 | 239,5400 |
12.06.25 21:57:34 | 100 | 239,5400 |
12.06.25 21:57:34 | 400 | 239,5400 |
12.06.25 21:57:34 | 100 | 239,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:34 | 100 | 239,5500 |
12.06.25 21:57:34 | 200 | 239,5650 |
12.06.25 21:57:34 | 100 | 239,5500 |
12.06.25 21:57:34 | 100 | 239,5300 |
12.06.25 21:57:34 | 100 | 239,5300 |
12.06.25 21:57:34 | 100 | 239,5400 |
12.06.25 21:57:34 | 100 | 239,5300 |
12.06.25 21:57:34 | 100 | 239,5400 |
12.06.25 21:57:34 | 100 | 239,5500 |
12.06.25 21:57:34 | 100 | 239,5300 |
12.06.25 21:57:34 | 100 | 239,5400 |
12.06.25 21:57:34 | 100 | 239,5500 |
12.06.25 21:57:34 | 100 | 239,5400 |
12.06.25 21:57:34 | 200 | 239,5300 |
12.06.25 21:57:34 | 100 | 239,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:34 | 100 | 239,5400 |
12.06.25 21:57:34 | 100 | 239,5400 |
12.06.25 21:57:34 | 100 | 239,5400 |
12.06.25 21:57:34 | 100 | 239,5400 |
12.06.25 21:57:34 | 100 | 239,5500 |
12.06.25 21:57:34 | 100 | 239,5500 |
12.06.25 21:57:34 | 100 | 239,5500 |
12.06.25 21:57:34 | 100 | 239,5600 |
12.06.25 21:57:34 | 100 | 239,5600 |
12.06.25 21:57:34 | 100 | 239,5400 |
12.06.25 21:57:34 | 100 | 239,5700 |
12.06.25 21:57:34 | 100 | 239,5700 |
12.06.25 21:57:34 | 305 | 239,5500 |
12.06.25 21:57:34 | 225 | 239,5600 |
12.06.25 21:57:34 | 200 | 239,5700 |