GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:41 | 100 | 242,0100 |
21:58:41 | 100 | 242,0400 |
21:58:41 | 100 | 242,0200 |
21:58:41 | 100 | 242,0200 |
21:58:41 | 221 | 242,0200 |
21:58:41 | 100 | 242,0300 |
21:58:41 | 142 | 242,0300 |
21:58:41 | 142 | 242,0300 |
21:58:41 | 100 | 242,0450 |
21:58:41 | 100 | 242,0300 |
21:58:41 | 100 | 242,0300 |
21:58:41 | 100 | 242,0300 |
21:58:41 | 500 | 242,0300 |
21:58:41 | 452 | 242,0300 |
21:58:41 | 1,00 Tsd. | 242,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:40 | 227 | 242,0500 |
21:58:40 | 102 | 242,0500 |
21:58:40 | 100 | 242,0450 |
21:58:40 | 100 | 242,0450 |
21:58:39 | 100 | 242,0400 |
21:58:39 | 100 | 242,0400 |
21:58:39 | 100 | 242,0400 |
21:58:39 | 100 | 242,0400 |
21:58:39 | 200 | 242,0400 |
21:58:39 | 200 | 242,0400 |
21:58:39 | 100 | 242,0400 |
21:58:39 | 100 | 242,0400 |
21:58:38 | 199 | 242,0400 |
21:58:38 | 106 | 242,0500 |
21:58:38 | 227 | 242,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:38 | 200 | 242,0500 |
21:58:38 | 100 | 242,0400 |
21:58:38 | 100 | 242,0400 |
21:58:38 | 100 | 242,0400 |
21:58:38 | 100 | 242,0450 |
21:58:38 | 100 | 242,0450 |
21:58:38 | 100 | 242,0450 |
21:58:38 | 100 | 242,0450 |
21:58:36 | 100 | 242,0400 |
21:58:36 | 125 | 242,0600 |
21:58:36 | 300 | 242,0500 |
21:58:35 | 100 | 242,0450 |
21:58:35 | 100 | 242,0450 |
21:58:35 | 100 | 242,0450 |
21:58:35 | 100 | 242,0450 |