GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:23 | 100 | 242,3200 |
17:41:23 | 100 | 242,3300 |
17:41:17 | 100 | 242,2700 |
17:41:16 | 100 | 242,2900 |
17:41:16 | 100 | 242,2800 |
17:41:16 | 100 | 242,2800 |
17:41:16 | 100 | 242,3000 |
17:41:16 | 100 | 242,3000 |
17:41:16 | 100 | 242,3100 |
17:41:16 | 100 | 242,3200 |
17:41:16 | 100 | 242,3100 |
17:41:16 | 100 | 242,3100 |
17:41:16 | 100 | 242,3300 |
17:41:15 | 200 | 242,4000 |
17:41:15 | 100 | 242,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:14 | 100 | 242,4000 |
17:41:11 | 100 | 242,3550 |
17:41:11 | 100 | 242,3550 |
17:41:09 | 100 | 242,3110 |
17:41:07 | 100 | 242,4000 |
17:41:02 | 200 | 242,3100 |
17:41:02 | 100 | 242,2700 |
17:41:01 | 200 | 242,2250 |
17:41:01 | 200 | 242,2250 |
17:41:01 | 200 | 242,2250 |
17:41:01 | 100 | 242,2600 |
17:41:01 | 200 | 242,2150 |
17:41:01 | 100 | 242,2500 |
17:41:01 | 200 | 242,2150 |
17:41:01 | 100 | 242,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:01 | 100 | 242,2500 |
17:41:01 | 100 | 242,2500 |
17:41:01 | 100 | 242,2150 |
17:41:00 | 100 | 242,1850 |
17:41:00 | 200 | 242,1900 |
17:41:00 | 400 | 242,1350 |
17:41:00 | 100 | 242,1900 |
17:41:00 | 100 | 242,1900 |
17:41:00 | 100 | 242,1800 |
17:41:00 | 130 | 242,1900 |
17:41:00 | 100 | 242,1900 |
17:41:00 | 100 | 242,1900 |
17:41:00 | 100 | 242,1900 |
17:41:00 | 100 | 242,1350 |
17:41:00 | 100 | 242,1900 |