GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:02 | 100 | 239,6100 |
21:58:01 | 175 | 239,6000 |
21:58:01 | 100 | 239,5900 |
21:58:01 | 100 | 239,5900 |
21:58:01 | 100 | 239,6000 |
21:58:01 | 100 | 239,5700 |
21:58:01 | 100 | 239,5700 |
21:58:01 | 100 | 239,6000 |
21:58:01 | 200 | 239,6000 |
21:58:01 | 100 | 239,5900 |
21:58:01 | 100 | 239,5600 |
21:58:01 | 100 | 239,5600 |
21:58:01 | 100 | 239,5600 |
21:58:01 | 100 | 239,5800 |
21:58:01 | 100 | 239,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:01 | 100 | 239,5900 |
21:58:01 | 325 | 239,5700 |
21:58:01 | 275 | 239,5700 |
21:58:01 | 125 | 239,5600 |
21:58:01 | 200 | 239,5500 |
21:58:01 | 100 | 239,5400 |
21:58:01 | 100 | 239,5250 |
21:58:01 | 100 | 239,5350 |
21:58:00 | 100 | 239,5250 |
21:58:00 | 100 | 239,5250 |
21:58:00 | 100 | 239,5250 |
21:58:00 | 100 | 239,5250 |
21:58:00 | 100 | 239,5250 |
21:58:00 | 100 | 239,5175 |
21:58:00 | 100 | 239,4802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:00 | 100 | 239,4800 |
21:58:00 | 100 | 239,4800 |
21:58:00 | 100 | 239,5000 |
21:58:00 | 100 | 239,5000 |
21:57:59 | 100 | 239,5700 |
21:57:59 | 100 | 239,5100 |
21:57:59 | 500 | 239,5295 |
21:57:59 | 125 | 239,5200 |
21:57:59 | 100 | 239,5100 |
21:57:58 | 100 | 239,5150 |
21:57:58 | 100 | 239,4900 |
21:57:58 | 100 | 239,4900 |
21:57:58 | 100 | 239,4900 |
21:57:58 | 100 | 239,4900 |
21:57:58 | 100 | 239,5150 |