GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:29 | 100 | 186,74 |
04.10.24 21:58:29 | 211 | 186,74 |
04.10.24 21:58:29 | 100 | 186,74 |
04.10.24 21:58:29 | 100 | 186,75 |
04.10.24 21:58:29 | 100 | 186,75 |
04.10.24 21:58:29 | 140 | 186,77 |
04.10.24 21:58:28 | 100 | 186,77 |
04.10.24 21:58:28 | 100 | 186,77 |
04.10.24 21:58:28 | 100 | 186,77 |
04.10.24 21:58:28 | 128 | 186,75 |
04.10.24 21:58:28 | 100 | 186,75 |
04.10.24 21:58:28 | 100 | 186,75 |
04.10.24 21:58:28 | 145 | 186,75 |
04.10.24 21:58:28 | 100 | 186,75 |
04.10.24 21:58:28 | 134 | 186,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:28 | 317 | 186,75 |
04.10.24 21:58:28 | 100 | 186,76 |
04.10.24 21:58:28 | 100 | 186,76 |
04.10.24 21:58:28 | 569 | 186,76 |
04.10.24 21:58:27 | 151 | 186,76 |
04.10.24 21:58:27 | 100 | 186,76 |
04.10.24 21:58:27 | 100 | 186,76 |
04.10.24 21:58:26 | 200 | 186,75 |
04.10.24 21:58:26 | 100 | 186,75 |
04.10.24 21:58:26 | 500 | 186,76 |
04.10.24 21:58:26 | 300 | 186,76 |
04.10.24 21:58:26 | 100 | 186,76 |
04.10.24 21:58:26 | 458 | 186,76 |
04.10.24 21:58:26 | 100 | 186,77 |
04.10.24 21:58:26 | 100 | 186,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:58:24 | 149 | 186,78 |
04.10.24 21:58:24 | 100 | 186,78 |
04.10.24 21:58:24 | 100 | 186,77 |
04.10.24 21:58:24 | 100 | 186,77 |
04.10.24 21:58:24 | 200 | 186,77 |
04.10.24 21:58:24 | 100 | 186,78 |
04.10.24 21:58:24 | 420 | 186,78 |
04.10.24 21:58:24 | 190 | 186,80 |
04.10.24 21:58:24 | 107 | 186,79 |
04.10.24 21:58:24 | 206 | 186,80 |
04.10.24 21:58:23 | 100 | 186,81 |
04.10.24 21:58:23 | 1,35 Tsd. | 186,81 |
04.10.24 21:58:23 | 200 | 186,80 |
04.10.24 21:58:23 | 100 | 186,81 |
04.10.24 21:58:23 | 100 | 186,81 |