GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:43 | 100 | 253,3200 |
15:59:42 | 100 | 253,3100 |
15:59:40 | 100 | 253,3050 |
15:59:39 | 100 | 253,3100 |
15:59:36 | 100 | 253,3000 |
15:59:36 | 100 | 253,2900 |
15:59:36 | 100 | 253,3000 |
15:59:34 | 100 | 253,2300 |
15:59:33 | 100 | 253,2300 |
15:59:33 | 100 | 253,2300 |
15:59:33 | 100 | 253,2300 |
15:59:33 | 100 | 253,2300 |
15:59:33 | 100 | 253,2300 |
15:59:33 | 100 | 253,2300 |
15:59:32 | 100 | 253,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:30 | 100 | 253,2300 |
15:59:28 | 100 | 253,2300 |
15:59:21 | 150 | 253,2800 |
15:59:21 | 156 | 253,3150 |
15:59:21 | 100 | 253,3150 |
15:59:21 | 100 | 253,3400 |
15:59:03 | 100 | 253,4700 |
15:58:59 | 100 | 253,4700 |
15:58:58 | 100 | 253,4700 |
15:58:58 | 100 | 253,4700 |
15:58:58 | 100 | 253,4700 |
15:58:58 | 100 | 253,4700 |
15:58:58 | 100 | 253,4700 |
15:58:58 | 100 | 253,4700 |
15:58:58 | 100 | 253,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:57 | 100 | 253,4700 |
15:58:55 | 100 | 253,4600 |
15:58:55 | 100 | 253,4700 |
15:58:55 | 200 | 253,4500 |
15:58:55 | 440 | 253,4500 |
15:58:55 | 131 | 253,4500 |
15:58:55 | 100 | 253,4600 |
15:58:55 | 100 | 253,4600 |
15:58:55 | 100 | 253,4700 |
15:58:50 | 100 | 253,5500 |
15:58:46 | 100 | 253,4900 |
15:58:43 | 100 | 253,4900 |
15:58:40 | 100 | 253,4900 |
15:58:40 | 100 | 253,5000 |
15:58:40 | 100 | 253,5000 |