GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:06 | 100 | 186,75 |
21:59:06 | 100 | 186,75 |
21:59:06 | 100 | 186,76 |
21:59:06 | 100 | 186,76 |
21:59:06 | 100 | 186,76 |
21:59:06 | 100 | 186,76 |
21:59:06 | 100 | 186,78 |
21:59:06 | 100 | 186,76 |
21:59:05 | 100 | 186,76 |
21:59:05 | 101 | 186,76 |
21:59:05 | 100 | 186,76 |
21:59:05 | 124 | 186,76 |
21:59:05 | 100 | 186,76 |
21:59:05 | 100 | 186,77 |
21:59:05 | 100 | 186,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:04 | 100 | 186,76 |
21:59:04 | 100 | 186,76 |
21:59:03 | 100 | 186,80 |
21:59:03 | 100 | 186,78 |
21:59:03 | 100 | 186,79 |
21:59:03 | 100 | 186,78 |
21:59:03 | 100 | 186,79 |
21:59:03 | 100 | 186,80 |
21:59:03 | 100 | 186,78 |
21:59:03 | 110 | 186,80 |
21:59:03 | 100 | 186,76 |
21:59:02 | 100 | 186,76 |
21:59:02 | 100 | 186,79 |
21:59:02 | 100 | 186,78 |
21:59:02 | 139 | 186,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:02 | 100 | 186,77 |
21:59:02 | 100 | 186,79 |
21:59:02 | 100 | 186,77 |
21:59:02 | 100 | 186,77 |
21:59:02 | 100 | 186,80 |
21:59:01 | 100 | 186,80 |
21:59:01 | 100 | 186,80 |
21:59:01 | 100 | 186,79 |
21:59:01 | 100 | 186,79 |
21:59:01 | 200 | 186,79 |
21:59:01 | 100 | 186,75 |
21:59:01 | 100 | 186,78 |
21:59:01 | 100 | 186,76 |
21:59:01 | 100 | 186,78 |
21:59:01 | 100 | 186,77 |