H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:44 | 276 | 81,01 |
26.09.24 21:56:44 | 176 | 81,01 |
26.09.24 21:56:40 | 100 | 81,00 |
26.09.24 21:56:40 | 300 | 80,98 |
26.09.24 21:56:40 | 185 | 80,98 |
26.09.24 21:56:40 | 544 | 80,98 |
26.09.24 21:56:34 | 100 | 80,97 |
26.09.24 21:56:25 | 100 | 80,97 |
26.09.24 21:56:25 | 132 | 80,97 |
26.09.24 21:56:25 | 300 | 80,97 |
26.09.24 21:56:25 | 200 | 80,97 |
26.09.24 21:56:25 | 400 | 80,97 |
26.09.24 21:56:21 | 300 | 80,95 |
26.09.24 21:56:21 | 100 | 80,96 |
26.09.24 21:56:21 | 100 | 80,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:21 | 100 | 80,96 |
26.09.24 21:56:21 | 100 | 80,96 |
26.09.24 21:56:21 | 100 | 80,97 |
26.09.24 21:56:20 | 100 | 80,96 |
26.09.24 21:56:15 | 100 | 80,95 |
26.09.24 21:56:13 | 100 | 80,94 |
26.09.24 21:56:11 | 100 | 80,93 |
26.09.24 21:56:10 | 200 | 80,93 |
26.09.24 21:56:10 | 300 | 80,93 |
26.09.24 21:56:05 | 100 | 80,92 |
26.09.24 21:56:05 | 100 | 80,92 |
26.09.24 21:56:04 | 100 | 80,90 |
26.09.24 21:56:04 | 100 | 80,90 |
26.09.24 21:56:04 | 200 | 80,90 |
26.09.24 21:56:01 | 100 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:01 | 100 | 80,90 |
26.09.24 21:56:01 | 200 | 80,89 |
26.09.24 21:56:01 | 565 | 80,89 |
26.09.24 21:56:00 | 100 | 80,88 |
26.09.24 21:55:57 | 112 | 80,87 |
26.09.24 21:55:45 | 100 | 80,88 |
26.09.24 21:55:45 | 200 | 80,88 |
26.09.24 21:55:43 | 100 | 80,87 |
26.09.24 21:55:43 | 100 | 80,87 |
26.09.24 21:55:43 | 100 | 80,87 |
26.09.24 21:55:41 | 200 | 80,87 |
26.09.24 21:55:38 | 100 | 80,87 |
26.09.24 21:55:36 | 100 | 80,86 |
26.09.24 21:55:36 | 100 | 80,86 |
26.09.24 21:55:36 | 100 | 80,86 |