H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:48 | 100 | 80,87 |
26.09.24 21:57:48 | 100 | 80,88 |
26.09.24 21:57:48 | 100 | 80,88 |
26.09.24 21:57:48 | 100 | 80,88 |
26.09.24 21:57:41 | 100 | 80,88 |
26.09.24 21:57:41 | 100 | 80,89 |
26.09.24 21:57:41 | 100 | 80,89 |
26.09.24 21:57:41 | 200 | 80,89 |
26.09.24 21:57:41 | 100 | 80,90 |
26.09.24 21:57:41 | 300 | 80,92 |
26.09.24 21:57:41 | 150 | 80,92 |
26.09.24 21:57:41 | 100 | 80,94 |
26.09.24 21:57:41 | 100 | 80,94 |
26.09.24 21:57:36 | 100 | 80,93 |
26.09.24 21:57:36 | 184 | 80,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:57:36 | 185 | 80,97 |
26.09.24 21:57:36 | 585 | 80,97 |
26.09.24 21:57:31 | 300 | 80,97 |
26.09.24 21:57:24 | 100 | 80,98 |
26.09.24 21:57:19 | 171 | 80,96 |
26.09.24 21:57:19 | 100 | 80,96 |
26.09.24 21:57:16 | 100 | 80,96 |
26.09.24 21:57:09 | 300 | 80,96 |
26.09.24 21:57:05 | 100 | 80,99 |
26.09.24 21:57:05 | 100 | 80,99 |
26.09.24 21:57:05 | 100 | 80,99 |
26.09.24 21:56:56 | 100 | 80,98 |
26.09.24 21:56:56 | 100 | 80,99 |
26.09.24 21:56:56 | 1,41 Tsd. | 80,99 |
26.09.24 21:56:56 | 270 | 80,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:54 | 100 | 81,02 |
26.09.24 21:56:51 | 100 | 81,01 |
26.09.24 21:56:50 | 100 | 81,02 |
26.09.24 21:56:50 | 100 | 81,02 |
26.09.24 21:56:50 | 800 | 81,02 |
26.09.24 21:56:50 | 500 | 81,02 |
26.09.24 21:56:50 | 100 | 81,01 |
26.09.24 21:56:47 | 100 | 80,99 |
26.09.24 21:56:47 | 200 | 80,99 |
26.09.24 21:56:47 | 100 | 80,99 |
26.09.24 21:56:47 | 100 | 80,99 |
26.09.24 21:56:47 | 100 | 80,99 |
26.09.24 21:56:46 | 300 | 80,99 |
26.09.24 21:56:46 | 200 | 81,01 |
26.09.24 21:56:45 | 100 | 81,01 |