H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:10 | 197 | 80,93 |
26.09.24 21:59:10 | 100 | 80,93 |
26.09.24 21:59:10 | 300 | 80,93 |
26.09.24 21:59:10 | 100 | 80,93 |
26.09.24 21:59:10 | 100 | 80,92 |
26.09.24 21:59:10 | 100 | 80,89 |
26.09.24 21:59:10 | 100 | 80,90 |
26.09.24 21:59:10 | 1,25 Tsd. | 80,89 |
26.09.24 21:59:09 | 100 | 80,88 |
26.09.24 21:59:09 | 429 | 80,88 |
26.09.24 21:59:09 | 100 | 80,87 |
26.09.24 21:59:09 | 447 | 80,87 |
26.09.24 21:59:09 | 132 | 80,88 |
26.09.24 21:59:09 | 100 | 80,87 |
26.09.24 21:59:09 | 225 | 80,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:09 | 225 | 80,87 |
26.09.24 21:59:09 | 136 | 80,87 |
26.09.24 21:59:09 | 100 | 80,86 |
26.09.24 21:59:09 | 123 | 80,86 |
26.09.24 21:59:07 | 100 | 80,86 |
26.09.24 21:59:06 | 100 | 80,86 |
26.09.24 21:59:05 | 100 | 80,86 |
26.09.24 21:59:05 | 100 | 80,86 |
26.09.24 21:59:04 | 100 | 80,86 |
26.09.24 21:59:04 | 121 | 80,88 |
26.09.24 21:59:04 | 100 | 80,89 |
26.09.24 21:59:03 | 168 | 80,87 |
26.09.24 21:59:02 | 100 | 80,86 |
26.09.24 21:59:02 | 100 | 80,86 |
26.09.24 21:59:02 | 137 | 80,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:01 | 100 | 80,88 |
26.09.24 21:58:59 | 100 | 80,88 |
26.09.24 21:58:57 | 100 | 80,86 |
26.09.24 21:58:57 | 141 | 80,86 |
26.09.24 21:58:57 | 225 | 80,86 |
26.09.24 21:58:57 | 225 | 80,86 |
26.09.24 21:58:57 | 100 | 80,85 |
26.09.24 21:58:57 | 100 | 80,85 |
26.09.24 21:58:57 | 100 | 80,85 |
26.09.24 21:58:56 | 100 | 80,85 |
26.09.24 21:58:56 | 100 | 80,84 |
26.09.24 21:58:56 | 331 | 80,84 |
26.09.24 21:58:56 | 200 | 80,84 |
26.09.24 21:58:52 | 100 | 80,83 |
26.09.24 21:58:51 | 100 | 80,83 |