H B Fuller Co
WKN 861402 | ISIN US3596941068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:32 | 100 | 80,94 |
26.09.24 21:58:32 | 100 | 80,94 |
26.09.24 21:58:32 | 431 | 80,94 |
26.09.24 21:58:30 | 100 | 80,94 |
26.09.24 21:58:28 | 100 | 80,91 |
26.09.24 21:58:28 | 100 | 80,92 |
26.09.24 21:58:28 | 100 | 80,92 |
26.09.24 21:58:18 | 300 | 80,91 |
26.09.24 21:58:16 | 145 | 80,94 |
26.09.24 21:58:14 | 100 | 80,92 |
26.09.24 21:58:08 | 100 | 80,91 |
26.09.24 21:58:08 | 106 | 80,91 |
26.09.24 21:58:08 | 104 | 80,90 |
26.09.24 21:58:08 | 582 | 80,90 |
26.09.24 21:58:08 | 100 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:05 | 100 | 80,88 |
26.09.24 21:58:05 | 199 | 80,88 |
26.09.24 21:58:05 | 100 | 80,88 |
26.09.24 21:58:05 | 125 | 80,89 |
26.09.24 21:58:03 | 100 | 80,90 |
26.09.24 21:58:03 | 145 | 80,90 |
26.09.24 21:58:03 | 225 | 80,90 |
26.09.24 21:58:03 | 125 | 80,90 |
26.09.24 21:58:03 | 100 | 80,90 |
26.09.24 21:58:02 | 100 | 80,90 |
26.09.24 21:58:01 | 300 | 80,90 |
26.09.24 21:58:01 | 109 | 80,90 |
26.09.24 21:58:00 | 300 | 80,90 |
26.09.24 21:58:00 | 100 | 80,90 |
26.09.24 21:58:00 | 164 | 80,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:00 | 410 | 80,90 |
26.09.24 21:58:00 | 129 | 80,90 |
26.09.24 21:58:00 | 163 | 80,90 |
26.09.24 21:58:00 | 370 | 80,90 |
26.09.24 21:58:00 | 406 | 80,90 |
26.09.24 21:57:56 | 100 | 80,90 |
26.09.24 21:57:56 | 102 | 80,90 |
26.09.24 21:57:56 | 300 | 80,89 |
26.09.24 21:57:56 | 100 | 80,89 |
26.09.24 21:57:56 | 389 | 80,89 |
26.09.24 21:57:56 | 200 | 80,89 |
26.09.24 21:57:56 | 100 | 80,88 |
26.09.24 21:57:53 | 100 | 80,88 |
26.09.24 21:57:48 | 200 | 80,89 |
26.09.24 21:57:48 | 100 | 80,89 |